ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 343,89
0,04%
Dow Jones
51 666,84
-0,09%
DAX
24 689,19
-0,99%
Brent Oil
75,635
-1,31%
Bitcoin
62 572,13
-0,16%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Advanced Micro Devices Inc (AMD)

  7. Advanced Micro Devices Inc (AMD) Options

Advanced Micro Devices Inc

Advanced Micro Devices Inc (AMD)

Arrow Minerals Limited
Advanced Micro Devices CDR CAD Hedged
Advanced Micro Devices Inc
519,85
0,00
(0,00%)
Fermé 24 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Advanced Micro Devices Inc ([symbol]) Options

AMD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
495,0031,4033,0032,7432,20-23,06-41,33 %3444223/6/2026
497,5029,6031,2032,3030,40-19,70-37,88 %1311523/6/2026
500,0027,8029,3528,8228,575-22,92-44,30 %5961 94023/6/2026
502,5026,4027,6026,5027,00-22,10-45,47 %14411223/6/2026
505,0024,4526,0524,7525,25-24,39-49,63 %9145223/6/2026
507,5023,0024,5524,0023,775-22,52-48,41 %25016423/6/2026
510,0021,8022,9022,3522,35-24,60-52,40 %79851723/6/2026
512,5020,3521,6020,6520,975-19,50-48,57 %58715223/6/2026
515,0019,2019,9519,3519,575-23,60-54,95 %6 03797123/6/2026
517,5017,8018,5517,9518,175-23,10-56,27 %1 16630523/6/2026
520,0016,6517,2016,7716,925-23,23-58,08 %5 7541 43723/6/2026
522,5015,4016,1515,7815,775-17,29-52,28 %2 05719123/6/2026
525,0014,3014,9514,6114,625-21,39-59,42 %4 5841 13123/6/2026
527,5013,1513,8513,6813,50-16,44-54,58 %1 0881 74923/6/2026
530,0012,0512,7012,3512,375-19,65-61,41 %3 8072 10923/6/2026
532,5011,1511,8011,3811,475-19,67-63,35 %26770223/6/2026
535,0010,2510,6510,7510,45-17,25-61,61 %6495 23423/6/2026
537,509,4010,009,779,70-18,43-65,35 %42030323/6/2026
540,008,709,008,658,85-17,62-67,07 %1 9153 40723/6/2026
542,507,858,558,208,20-16,62-66,96 %3502 23623/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
495,007,107,557,307,3253,85111,59 %5671 46123/6/2026
497,507,758,358,758,055,05136,49 %37938123/6/2026
500,008,459,059,008,755,02126,13 %4 5883 01623/6/2026
502,509,309,959,559,6254,5591,00 %23046223/6/2026
505,0010,0010,8010,6910,405,94125,05 %1 05578123/6/2026
507,5010,9511,7011,4911,3256,09112,78 %32149423/6/2026
510,0012,0012,6511,9512,3256,03101,86 %5 8101 24823/6/2026
512,5012,9013,7513,5013,3257,20114,29 %74238823/6/2026
515,0014,1014,8514,4514,4757,85118,94 %3 01188023/6/2026
517,5014,8016,1515,5915,4758,24112,11 %1 10942823/6/2026
520,0016,6517,2016,6516,9258,84113,19 %5 7121 81623/6/2026
522,5017,7018,9518,9518,32510,45122,94 %1 03478423/6/2026
525,0019,2020,1020,0019,6510,65113,90 %5 2153 74823/6/2026
527,5020,4521,7021,8021,07511,67115,20 %22443523/6/2026
530,0021,8523,2021,6022,52510,80100,00 %1 5864 95123/6/2026
532,5023,0524,5524,9023,8013,20112,82 %1444 18923/6/2026
535,0024,7526,3025,4525,52513,10106,07 %17976423/6/2026
537,5026,3028,6028,5527,4515,06111,64 %4427323/6/2026
540,0028,0029,6528,7028,82514,1597,25 %3924 74523/6/2026
542,5029,6031,3025,8530,459,3556,67 %14240423/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 1,0499
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 81,63
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 1,0499
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 81,63
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 1,0499
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 81,63
(0,00%)
0

Discussion

Afficher le flux complet
Investor2014 Investor2014 il y a 7 minutes
Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma
AVXL
boston127 boston127 il y a 8 minutes
4:01 AM, and already .045 with 20M

shares traded. Up 7% and not looking back.
ADTX
US Market News US Market News il y a 11 minutes
Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang
ACN
US Market News US Market News il y a 11 minutes
European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report
III
US Market News US Market News il y a 11 minutes
FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy
FICO
chicks0123 chicks0123 il y a 15 minutes
Good morning CLNVers 
CLNV
rodeoup rodeoup il y a 25 minutes
Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!
NBRI
Bull_Dolphin Bull_Dolphin il y a 28 minutes
Getting spoiled by this 52 week high thing.... set a new one yesterday.
WYY
Nemesis18 Nemesis18 il y a 35 minutes
What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f
NWBO
ToyotaMR2s ToyotaMR2s il y a 40 minutes
CFSU
ToyotaMR2s ToyotaMR2s il y a 45 minutes
/
CFSU
eagle8 eagle8 il y a 46 minutes
Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap


Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul
NWBO
satter satter il y a 52 minutes
As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.
HIRU
US Market News US Market News il y a 56 minutes
Forrester: Nine In 10 US Marketing Agencies Use AI To Cut Costs At The Expense Of CreativityJune 24, 2026 3:00 AM
Business Wire New research calls on agencies and CMOs to shift their focus from AI-driven cost savings to preserving creativity and differentiation
FORR
US Market News US Market News il y a 56 minutes
Takeda Announces New Assignments of Directors and Appointment of Julie Kim as Representative Director, President and CEOJune 24, 2026 3:05 AM
Business Wire Board of Directors appoints Julie Kim as Representative Director, President & CEO following share
TAK
US Market News US Market News il y a 1 heure
Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 3:00 AM
Business Wire First PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant setting Commer
NTRA
timberwolf7 timberwolf7 il y a 1 heure
If you want the cheapest shares you can get? One would think
that would entail being patient for it to confirm a BOTTOM is in before
buying shares (aka, the 'cheapest' you would be able to get em).

I have no idea where this is going to stop sliding at. Just playing t
SPCX
MightyX MightyX il y a 1 heure
Likely strategic move to avoid OTC
ADTX
MightyX MightyX il y a 1 heure
Notice how they’re going from NASDAQ to NYSE
ADTX
dinogreeves dinogreeves il y a 1 heure
I am betting on 3 team parlay, Jason Kalisman, Atlanta Braves and New York Yankees, although I don't know much about baseball, but I do have my favorite, Anaheim Angels. Welp, off to bed, going to have great night sleep after listening to "I found my love in Portofino" by Andrea Bocelli.
TGLO
PC retired PC retired il y a 1 heure
Thank you, Mr Bystander. I would reckon this is only the start of the infighting and many similar cases are in the pipeline.
FLCX
watcher777 watcher777 il y a 1 heure
Has anyone ever Googled the address and looked on maps where the LLCs that bought professor Li's shares is located? It's a shack in Florida. I'm so glad I woke up. 😆 
2804 Dawley Ave, Orlando, FL 32806
LQMT

Dernières Valeurs Consultées

NASDAQ
AMD
Advanced Micro Devices
TSX
HBAL
Global X Balanced Asset ...
AMEX
AVLV
Avantis Us Large Cap Val...
TG
AXKL
AXA Rosenberg Equity Alpha
FX
USDCDF
US Dollar vs CDF
NASDAQ
FCFP
First Community Financial
NASDAQ
PCTY
Paylocity
NASDAQ
BMEA
Biomea Fusion
NASDAQ
ADUS
Addus HomeCare
USOTC
DTSOF
DTS (PK)
ASX
AVWOA
Avira Resources
NYSE
CAN
COIN
PROSUSD
Prosper
CSE
NOVA
Nova Mentis Life Sciences
TG
8SW1
Archer
LSE
0II3
Equifax
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces