ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
119,21
0,33
(0,28%)
Fermé 21 Décembre 10:00PM
120,10
0,89
(0,75%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0029,1529,6029,6629,3750,000,00 %073-
95,0024,1525,0025,2024,5751,054,35 %96220/12/2024
100,0018,8519,6521,2719,251,829,36 %2613320/12/2024
105,0014,2514,6515,3514,450,805,50 %339020/12/2024
110,009,459,809,709,6250,303,19 %9226320/12/2024
115,005,155,305,055,225-0,60-10,62 %22729920/12/2024
116,004,404,554,524,475-0,38-7,76 %29146020/12/2024
117,003,603,803,833,70-0,52-11,95 %42129420/12/2024
118,003,053,153,163,10-0,54-14,59 %98347420/12/2024
119,002,472,572,552,52-0,60-19,05 %4 3922 10820/12/2024
120,001,982,052,052,015-0,64-23,79 %15 6255 56120/12/2024
121,001,521,661,621,59-0,66-28,95 %10 3742 67820/12/2024
122,001,201,301,241,25-0,67-35,08 %6 6725 36120/12/2024
123,000,920,980,970,95-0,62-38,99 %3 0462 40720/12/2024
124,000,660,780,760,72-0,57-42,86 %5 9272 09620/12/2024
125,000,540,570,550,555-0,54-49,54 %12 95916 53920/12/2024
126,000,400,440,430,42-0,48-52,75 %3 7013 24220/12/2024
127,000,310,340,330,325-0,43-56,58 %2 5744 25720/12/2024
128,000,250,270,260,26-0,38-59,38 %2 2063 63920/12/2024
129,000,210,220,210,215-0,33-61,11 %2 7393 95120/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,040,050,050,0450,000,00 %10115720/12/2024
95,000,060,070,070,065-0,03-30,00 %37582220/12/2024
100,000,090,100,100,095-0,05-33,33 %6921 31020/12/2024
105,000,140,160,160,15-0,13-44,83 %1 4751 72320/12/2024
110,000,300,320,320,31-0,31-49,21 %3 4862 77220/12/2024
115,000,800,930,880,865-0,69-43,95 %10 1296 28720/12/2024
116,001,031,161,101,095-0,76-40,86 %3 4413 90520/12/2024
117,001,391,451,431,42-0,78-35,29 %2 4321 18320/12/2024
118,001,721,811,771,765-0,83-31,92 %4 6933 82920/12/2024
119,002,112,232,152,17-0,90-29,51 %4 6681 33420/12/2024
120,002,472,732,702,60-0,90-25,00 %8 3955 78820/12/2024
121,003,203,353,213,275-0,98-23,39 %2 7652 04420/12/2024
122,003,854,003,853,925-0,91-19,12 %1 4951 76820/12/2024
123,004,554,704,624,625-0,88-16,00 %8061 07220/12/2024
124,005,305,505,385,40-0,87-13,92 %1 1942 12920/12/2024
125,006,106,556,256,325-0,75-10,71 %1 1626 12220/12/2024
126,007,007,257,057,125-0,75-9,62 %7271 72320/12/2024
127,007,908,407,808,15-0,86-9,93 %1 0121 99720/12/2024
128,008,809,358,919,075-0,16-1,76 %2241 27120/12/2024
129,009,7510,309,9710,025-0,58-5,50 %3421 45920/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
1vman 1vman il y a 2 minutes
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
GetSeriousOK GetSeriousOK il y a 3 minutes
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
TREET
DLucky6636 DLucky6636 il y a 4 minutes
Thx. I hope he moves to Denver. CEO full time remote with COO half time remote is not good for a mature company. For a pre-revenue "startup", it is just not acceptable. If JM wants to semi-retire, I don't blame him. He is at the age and has the money. But just don't hold the COO position. I ho
LWLG
Farmsara Farmsara il y a 4 minutes
Spot on, Matt. It’s amazing how some on this board try to spin the December 2023 letter into being something that it wasn’t. No matter how many times I’ve read that letter, no one can convince me that a deal was not going to happen in the short term future based on the CEO’s very own words. Let’s ho
LWLG
learningcurve2020 learningcurve2020 il y a 5 minutes
Wow, that Advent sure has some operation! 🙄
Nice job pretending to see nothing wrong with it, btw.  
NWBO
TMaga TMaga il y a 5 minutes
What was this 9 day meeting all about??? Send in an application for what??? Clinical trials(Can take years) Patent application (Can take up to one year) No guarantees, just a first step.
ADHC
mwab52 mwab52 il y a 5 minutes
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
AlwaysOptimistic AlwaysOptimistic il y a 6 minutes
Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown

https://finance.yahoo.com/news/tiny-vital-metal-markets-rush-133000810.html
NB
Stock Guy777 Stock Guy777 il y a 6 minutes
🙄🤦🏻‍♂️
HMBL
doc2016 doc2016 il y a 8 minutes
goodness, some ploinks and puddle for a monitoring tool and what/how to contain/treat an infestation or hint of one?

for msft teams feds/cisa have new rules...scuba......best practices . binding operational directive for federal civilian agencies...secure cloud business applications.
SkyLimit2022 SkyLimit2022 il y a 8 minutes
LC,

You raise a valid point about the website: They really should align the main page with the updates from their press releases. ✅️

Thanks for refocusing our attention on the significant developments that have unfolded since the landmark P3 concluded …
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 il y a 8 minutes
Wethemarket, I found this :
https://uscode.house.gov/view.xhtml?req=granuleid:USC-prelim-title26-section45V&num=0&edition=prelim
FCEL
doc2016 doc2016 il y a 8 minutes
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


wadegarret wadegarret il y a 9 minutes
PSIX extreme volatility is risky

Last quarter, you could buy every dip with confidence, as the stock came back within hours or days every time, and then made new highs. This time the stock just went from $35 to $15, which already is crazy, and now back to $22, which is nowhere near
TMaga TMaga il y a 9 minutes
What was the nine day meeting all about? Send in an application for what??? Clinical trials (can take years) Patent application (Can take up to a year) Either is time consuming and doesn't guarantee acceptance. It is just the first step.
ADHC
trader53 trader53 il y a 9 minutes
WCVC - Paid-off $1.4 M Conv Debt


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

West Coast Ventures
has Paid off $1.4 Million
of Convertible Debt
WCVC
Jake731 Jake731 il y a 10 minutes
Have a nice weekend all. 





TPTW……!!!!!!!!!!!
TPTW
KILLAZILLA KILLAZILLA il y a 10 minutes
NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
bwolfy2002 bwolfy2002 il y a 10 minutes
See that's where your rants and rambles always get off the rails. I haven't "lied", I am not a "phony", I am not a "fraud" (which you've claimed before), nor am I posting under any ulterior motives. I am just a person following a ticker I have invested in. 

Your problems are A) you ar
CYDY
SHORENUFFSTUFF SHORENUFFSTUFF il y a 11 minutes
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
Gmenfan Gmenfan il y a 11 minutes
Texas get's 1st dibs on the border wall material.

Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,
manibiotech manibiotech il y a 11 minutes
style="font-kerning: none"

NWBO
Cowboy1966 Cowboy1966 il y a 11 minutes
Actually yes it is, in Vero Beach. Have they restocked any yet? Hahaha
APRU
SHORENUFFSTUFF SHORENUFFSTUFF il y a 11 minutes
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
SantaZar SantaZar il y a 11 minutes
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF

Dernières Valeurs Consultées