ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
137,60
-1,79
(-1,28%)
Fermé 21 Novembre 10:00PM
136,70
-0,90
( -0,65% )
Avant marché: 11:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,0010,5511,2510,0010,90-2,45-19,68 %197420/11/2024
128,009,7010,209,539,95-2,32-19,58 %6913820/11/2024
129,008,409,609,159,00-0,30-3,17 %45020/11/2024
130,007,958,258,158,10-1,35-14,21 %12330720/11/2024
131,007,057,355,857,20-2,05-25,95 %168920/11/2024
132,006,256,506,306,375-1,20-16,00 %8526320/11/2024
133,005,455,604,505,525-2,36-34,40 %13044720/11/2024
134,004,704,854,754,775-1,45-23,39 %24571420/11/2024
135,004,054,154,054,10-1,40-25,69 %2 7671 41920/11/2024
136,003,403,503,503,45-1,25-26,32 %6 4461 16420/11/2024
137,002,682,902,872,79-1,14-28,43 %9 6561 59120/11/2024
138,002,312,412,382,36-1,07-31,01 %9 2982 15320/11/2024
139,001,882,001,941,94-0,93-32,40 %7 47112 05220/11/2024
140,001,541,561,561,55-0,82-34,45 %15 0427 70120/11/2024
141,001,211,251,251,23-0,71-36,22 %5 7964 16220/11/2024
142,000,960,980,960,97-0,62-39,24 %4 5484 39220/11/2024
143,000,740,770,770,755-0,50-39,37 %2 7153 78220/11/2024
144,000,570,600,590,585-0,43-42,16 %4 02113 73820/11/2024
145,000,450,470,470,46-0,32-40,51 %7 81211 08120/11/2024
146,000,350,360,350,355-0,28-44,44 %2 4664 02720/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,000,180,200,200,190,0317,65 %7241 02120/11/2024
128,000,230,260,240,2450,0420,00 %8471 80420/11/2024
129,000,290,320,310,3050,0729,17 %28485120/11/2024
130,000,370,390,390,380,0930,00 %4 94416 64920/11/2024
131,000,490,520,510,5050,1541,67 %1 0972 37020/11/2024
132,000,630,660,650,6450,1941,30 %2 1073 13620/11/2024
133,000,830,860,870,8450,2950,00 %2 9791 90020/11/2024
134,000,991,121,111,0550,3750,00 %4 0742 30320/11/2024
135,001,361,431,401,3950,4547,37 %9 86010 13420/11/2024
136,001,501,951,801,7250,5746,34 %10 6033 31320/11/2024
137,001,992,311,992,150,4428,39 %10 5375 04920/11/2024
138,002,652,732,712,690,7941,15 %5 0133 38320/11/2024
139,003,203,303,283,250,9037,82 %1 2263 58720/11/2024
140,003,303,953,993,6251,1239,02 %9505 40520/11/2024
141,004,504,654,574,5751,1533,63 %2091 75820/11/2024
142,005,255,405,565,3251,2629,30 %1011 50220/11/2024
143,005,907,106,136,501,1322,60 %3781 48220/11/2024
144,006,607,057,106,8251,7532,71 %5184520/11/2024
145,007,458,658,208,051,9330,78 %2633 00120/11/2024
146,008,408,859,828,6252,4433,06 %5088720/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
VEEAVeea Inc
US$ 3,92
(39,01%)
2,38M
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
2
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
104
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
XTKGX3 Holdings Company Ltd
US$ 0,0901
(0,11%)
9,41M
CRKNCrown Electrokinetics Corporation
US$ 0,9798
(24,71%)
2,66M
StarryBuccaneer80 StarryBuccaneer80 il y a 1 minute
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron il y a 3 minutes
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry il y a 3 minutes
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron il y a 3 minutes
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd il y a 5 minutes
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain il y a 7 minutes
I saw that.
SkeBallLarry SkeBallLarry il y a 8 minutes
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared il y a 10 minutes
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared il y a 12 minutes
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain il y a 12 minutes
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry il y a 15 minutes
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover il y a 15 minutes
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross il y a 16 minutes
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry il y a 16 minutes
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar il y a 17 minutes
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar il y a 17 minutes
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech il y a 17 minutes
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar il y a 17 minutes
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain il y a 18 minutes
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry il y a 18 minutes
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar il y a 18 minutes
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry il y a 18 minutes
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar il y a 18 minutes
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin il y a 20 minutes
GRRRrrrrrrrrrr!
mrcskwd mrcskwd il y a 20 minutes
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Dernières Valeurs Consultées

Delayed Upgrade Clock