ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

5,584
0,144
( 2,65% )
Mis à jour : 18:23:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,504,704,484,600,000,00 %021-
2,003,503,704,433,600,000,00 %080-
3,002,552,652,652,600,000,00 %0121-
4,001,551,701,651,6250,117,14 %319218:18:54
5,000,750,850,800,800,056,67 %4453917:55:58
6,000,300,350,330,3250,0517,86 %3111 26118:21:02
7,000,050,100,100,0750,000,00 %1073 24818:06:22
8,000,050,050,010,05-0,04-80,00 %313 01218:03:10
9,000,030,050,050,040,0266,67 %21 87917:11:54
10,000,030,050,040,040,0133,33 %32 46217:54:12
11,000,050,050,050,050,000,00 %0736-
12,000,050,100,050,0750,000,00 %0877-
13,000,050,100,050,0750,000,00 %01 057-
14,000,050,050,050,050,000,00 %0844-
15,000,050,100,050,0750,000,00 %0405-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,050,150,050,100,000,00 %077-
4,000,070,100,070,0850,000,00 %049-
5,000,200,250,200,225-0,07-25,93 %691 46918:13:00
6,000,700,750,730,725-0,07-8,75 %42 67318:22:57
7,001,451,551,451,500,021,40 %101 54918:12:26
8,002,402,502,452,450,000,00 %01 116-
9,003,403,503,423,450,000,00 %0325-
10,004,404,504,484,450,000,00 %0153-
11,005,305,504,485,400,000,00 %028-
12,006,306,506,106,400,000,00 %035-
13,007,307,506,907,400,000,00 %019-
14,008,308,507,288,400,000,00 %00-
15,009,309,509,479,400,778,85 %75516:22:03

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,32
(96,61%)
115,7M
MULNMullen Automotive Inc
US$ 4,5238
(91,69%)
76,14M
QVCGBQVC Group Inc
US$ 8,99
(76,97%)
4,64M
PRCHPorch Group Inc
US$ 6,00
(58,31%)
12,7M
HCTIHealthcare Triangle Inc
US$ 0,561
(47,63%)
59,28M
FLYWFlywire Corporation
US$ 10,325
(-41,47%)
15,76M
SNDKSanDisk Corporation
US$ 47,36
(-37,83%)
3,56M
VEROVenus Concept Inc
US$ 0,350001
(-35,19%)
1,48M
GERNGeron Corp
US$ 1,645
(-30,59%)
62,28M
GOGrocery Outlet Holding Corporation
US$ 11,21
(-28,78%)
8,26M
TRNRInteractive Strength Inc
US$ 1,40
(47,41%)
146,77M
NVDANVIDIA Corporation
US$ 132,485
(4,62%)
116,56M
ENVBEnveric Biosciences Inc
US$ 2,32
(96,61%)
115,7M
LCIDLucid Group Inc
US$ 2,305
(-11,69%)
101,84M
SMCISuper Micro Computer Inc
US$ 54,12
(18,84%)
81,96M
boston745 boston745 il y a 2 minutes
Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t
TSLA
sjoseph sjoseph il y a 2 minutes
Adding on my stash every time it dips below .0037. Easy money here. LOL
GVSI
wags23 wags23 il y a 2 minutes
Bingo!!
ENTA
threewheeler threewheeler il y a 2 minutes
KRTL ask slappers kicking in
KRTL
Hoskuld Hoskuld il y a 2 minutes
Totally understand, BAR123. Another exec would not temper the puffery - puffery is pretty much all executives have until a product is approved. Like you, I also want the real story. I have been shocked at the blatant falsehoods that have been put forward after the safe harbor statement has been r
AVXL
fink fink il y a 2 minutes
Every sell puts those shares in stronger hands going forward.
The free tradable float can't be more than 500k.
I'm like you, who would exit below .75?
AZRH
9Coastal 9Coastal il y a 3 minutes
IONR is top notch. Watching and waiting. They need to stretch into Borophene. I think they may or actually do. Have to revisit the sector news.. even from way back. Also watching .. FEAM, ZENTEK, FIRST GRAPHENE, BORON ONE. I don't like to see Turkey's SUNUM having the monopoly on Borophene. For over
IONR
Lone Clone Lone Clone il y a 3 minutes
Bedford Metals to Acquire Cable Lake Uranium Project, Expanding Ubiquity Lake Project

https://thenewswire.com/press-releases/1k49FJz0v-bedford-metals-to-acquire-cable-lake-uranium-project-expanding-ubiquity-lake-project.html

February 26th, 2025 – TheNewswire — Bedford M
DesertDrifter DesertDrifter il y a 4 minutes
I have seen several articles about his germ-phobia, but that wasn't really the point. Staffers tried to say the big bruise on his hand, slathered in make-up, was due to handshakes, when it was pretty obvious it was a bleeder from an IV. The question is, what was in the IV? With no medical inform
Cornwhale Cornwhale il y a 4 minutes
Be happy if we just get to .04 cents , let’s see what happens

You want some come get it ,
QIND
Ragnar Ragnar il y a 4 minutes
I asked investor relations about dilution/share conversions. Here is their response:

"President is in meetings with investment bankers today.

There is no insider selling or dilution occurring. All Insider stock is restricted.

Thank you for your inquiry.
RITE
johnydollar johnydollar il y a 4 minutes
Apparently they were the smart ones 🤷 during revocation..........

As well as $DBMM removal of CE to go current........

Some even went a step farther to call ALJ Carol Foelak dumb........

Oh well.......

All for to kill a company.....
DBMM
dshade dshade il y a 4 minutes
Double bounce territory now as well.
CBRF
Monksdream Monksdream il y a 5 minutes
NATH, new 52;week high
https://investorshub.advfn.com/uimage/uploads/2025/2/26/yhzquIMG_5456.gif
NATH
drugmanrx drugmanrx il y a 5 minutes
ROFLMAO!

Prove this has happened.

What financials are missing 2016 and 2017.

Was the current company in CNNA then? NO!
CNNA
ShawnP123 ShawnP123 il y a 5 minutes
I gave you the source. Morningstar is the standard which many other sites reference. It shows what they had and how much they've sold. If you don't know what it means, it's simple. They've reduced their holdings. BoA is Merrill Lynch. In the past they were notorious for pumping up a stock, getting t
NVDA
The GidDy uP Kid The GidDy uP Kid il y a 5 minutes
HEPA creepiN uP…
HEPA
work-n-hard work-n-hard il y a 6 minutes
BHAT: Hope you get it. I got a fifty out of it. (Lunch anyone?) Didn't have the stones to go big.
BHAT
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
HEPA creepiN uP…
HEPA
Acme Investments Acme Investments il y a 6 minutes
That's assuming this is the only positive day!!
MULN
Fdc4 Fdc4 il y a 6 minutes
Only weak hands, confirmed in here, is ORCA. Been holding since a few years. Hopefully the trend continues. Once I get even, I’ll GTFO of this ponzi
VDRM

Dernières Valeurs Consultées

Delayed Upgrade Clock