ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
194,54
-4,71
(-2,36%)
Fermé 10 Mars 9:00PM
194,10
-0,44
( -0,23% )
Avant marché: 2:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0023,7023,7023,7023,700,000,00 %0498-
172,5022,3522,8520,8022,60-10,40-33,33 %1410/3/2025
175,0020,1520,1520,1520,150,000,00 %011 291-
177,5017,6018,0516,9017,825-5,99-26,17 %2342210/3/2025
180,0015,5015,5015,5015,500,000,00 %01 643-
182,5012,4012,4012,4012,400,000,00 %0261-
185,0011,0511,2510,3511,15-4,40-29,83 %1 75646610/3/2025
187,508,808,808,808,800,000,00 %01 153-
190,007,357,507,417,425-3,44-31,71 %6 7652 09510/3/2025
192,505,755,905,855,825-3,06-34,34 %7 3353 86310/3/2025
195,004,354,504,434,425-2,57-36,71 %17 8223 19810/3/2025
197,503,203,203,203,200,000,00 %03 641-
200,002,332,332,332,330,000,00 %019 784-
202,501,591,591,591,590,000,00 %05 375-
205,001,051,051,051,050,000,00 %015 315-
207,500,670,670,670,670,000,00 %07 966-
210,000,420,430,430,425-0,44-50,57 %27 10323 34610/3/2025
212,500,250,280,250,265-0,34-57,63 %4 7733 94510/3/2025
215,000,160,170,160,165-0,24-60,00 %5 67514 27910/3/2025
217,500,100,120,110,11-0,17-60,71 %2 2063 28810/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,210,210,210,210,000,00 %04 976-
172,500,310,310,310,310,000,00 %04 817-
175,000,410,410,410,410,000,00 %012 981-
177,500,510,540,510,5250,2382,14 %2 2381 11710/3/2025
180,000,730,730,730,730,000,00 %04 980-
182,501,021,021,021,020,000,00 %01 524-
185,001,501,501,501,500,000,00 %03 836-
187,501,951,951,951,950,000,00 %01 559-
190,002,602,642,612,621,2591,91 %11 2014 18910/3/2025
192,503,503,503,503,500,000,00 %06 182-
195,004,554,704,654,6252,1283,79 %5 0173 25810/3/2025
197,505,856,056,305,952,9588,06 %3 4532 13310/3/2025
200,007,917,917,917,910,000,00 %07 898-
202,509,319,319,319,310,000,00 %01 402-
205,0011,1011,4011,5911,254,2457,69 %4644 25010/3/2025
207,5013,1513,5513,9013,354,7652,08 %3722 17010/3/2025
210,0015,4515,8016,0515,6254,5038,96 %6214 12710/3/2025
212,5017,8018,2018,8418,005,3739,87 %1801 73010/3/2025
215,0020,2020,6021,0020,405,0831,91 %1 2443 46010/3/2025
217,5023,4123,4123,4123,410,000,00 %02 021-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
TSVT2seventy bio Inc
US$ 4,9312
(76,11%)
3,31M
ONDSOndas Holdings Inc
US$ 1,20
(65,06%)
13,48M
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
26,32M
TNONTenon Medical Inc
US$ 1,85
(48,00%)
16,33M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,08
(-36,90%)
717,42k
XAGELongevity Health Holdings Inc
US$ 0,2301
(-28,09%)
1,06M
SPGCSacks Parente Golf Inc
US$ 0,1184
(-26,05%)
5,56M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
SYRSSyros Pharmaceuticals Inc
US$ 0,1344
(46,72%)
92,03M
CUTRCutera Inc
US$ 0,1731
(34,71%)
60,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0413
(23,28%)
43,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(0,27%)
36,15M
mattymatt66 mattymatt66 il y a 3 minutes
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG
PEACHMAN PEACHMAN il y a 3 minutes
$IFUS letter to shareholders and a tweet from the CEO yesterday could possibly be followed with a pr that lays out the steps for the Joint Venture in India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

https://x.com/ImpactfusionI/status/1899
IFUS
TJG TJG il y a 3 minutes
Yea the last couple of days the offers were at this level and then at 9:30 to million of shares for sale get dropped... if we can keep this level I think we could see 0005 in a day or two at the most.
AFFU
BullNBear52 BullNBear52 il y a 3 minutes
~~COMPX 3/11/2025~~~~~~~

Previous Close

17468.32 -727.90

17800 SSKILLZ1
17600 BullNBear52
COMP
Magnum7419 Magnum7419 il y a 3 minutes
$AHRO IS This company is on its way"
" I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I mad
AHRO
jackson73 jackson73 il y a 3 minutes
Thanks
stockprofitter stockprofitter il y a 3 minutes
FYI there is a gap up there at $7.30 will fill
FNMA
jackson73 jackson73 il y a 3 minutes
ONDS 1.30 break sends it higher
ONDS
justkate justkate il y a 3 minutes
JUST INSIDE THE STATE-OF-THE-ART PROCESSING PLANT IMAGES FROM MyQueen ON ST FOR ALL TO SEE!! MyQueen POSTED AN INSIDE AND OUTSIDE...JUST NOTHING TO HIDE!! JUST MARCHING ON!! GLTA!!
AABB
eastunder eastunder il y a 4 minutes
RNG 26.99

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
north40000 north40000 il y a 4 minutes
Save everyone some time, lizzy, and print text of application or patent claims shown in respective claims. I'll return later tonight to view those claims.
AMRN
train21 train21 il y a 5 minutes
nobody selling ?? nobody dumping ???
and nobody home ???
TONR
BigBang BigBang il y a 5 minutes
299B on the FDIC pie chart. Not 399BWhat’s a hundred billion here or there! Either amount would result in a great distribution to original WMI shareholders! Let’s not quibble!
COOP
TMaga TMaga il y a 5 minutes
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
TSLA
TAB78 TAB78 il y a 5 minutes
$WNBD Normal operations resuming. News Link: otcmarkets.com/otcapi/company…

https://x.com/WinningCEO/status/1899303061404741898?t=iRH5SbIIlzivbazsXICh2Q&s=19
WNBD
BCNstocks BCNstocks il y a 5 minutes
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
BCNstocks BCNstocks il y a 5 minutes
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
glenn1919 glenn1919 il y a 5 minutes
ONDS...................................................https://www.stockscores.com/charts/charts/?ticker=ONDS
ONDS
Rosym Rosym il y a 6 minutes
Nio to report Q4 2024 earnings on Mar 21
Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.
Nio had previously guided fourth-quarter revenue to be in the range of RMB 19.68 billion ($2.7 billion) to RMB 20.38 billio
NIO
ttottip ttottip il y a 6 minutes
Is something positive brewing here?
HOLO
stocktowatch stocktowatch il y a 6 minutes
$AIMD News out March 11, 2025: Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

https://www.accessnewswire.com/newsroom/en/healthcare-and-phar
AIMD
oldstocks oldstocks il y a 7 minutes
.0005 looks closer but just can’t tell behind the fake 10,000 share lots

Lets hope we inch up towards the next filing
AFFU
BCNstocks BCNstocks il y a 7 minutes
Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 test
ADIA
gorbec1 gorbec1 il y a 7 minutes
Is news out
MCIC
amelia43 amelia43 il y a 7 minutes
Why would I not go away at $10? If you read my previous posts regarding how I came to $10 then you’ll know why I would absolutely get out at $10 and never look back.

$10 in a quarter is quite different from $10 in a few weeks. In a quarter is a bit of a reach I’d say 6 months might
FNMA

Dernières Valeurs Consultées