ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Balchem Corporation

Balchem Corporation (BCPC)

164,715
-0,105
( -0,06% )
Mis à jour : 15:50:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0047,8051,600,0049,700,000,00 %00-
120,0042,5046,500,0044,500,000,00 %00-
125,0037,5041,700,0039,600,000,00 %00-
130,0032,5036,7049,0034,600,000,00 %00-
135,0027,5031,700,0029,600,000,00 %00-
140,0022,8026,600,0024,700,000,00 %00-
145,0018,1021,6029,0019,850,000,00 %029-
150,0013,5017,2031,0015,350,000,00 %00-
155,009,3012,509,4710,900,000,00 %03-
160,005,109,007,507,050,000,00 %01-
165,002,256,003,344,1250,000,00 %01-
170,001,354,001,902,6750,000,00 %0522-
175,000,053,001,401,5250,000,00 %01-
180,000,401,900,851,150,000,00 %0503-
185,000,101,750,550,9250,000,00 %02-
190,001,260,751,261,0050,000,00 %062-
195,003,100,753,101,9250,000,00 %015-
200,002,000,752,001,3750,000,00 %015-
210,001,500,751,501,1250,000,00 %04-
220,001,000,751,000,8750,000,00 %0101-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,001,350,000,000,000,00 %00-
120,001,050,751,050,900,000,00 %02-
125,000,001,750,000,000,000,00 %00-
130,001,402,151,401,7750,000,00 %01-
135,001,850,751,851,300,000,00 %01-
140,002,150,752,151,450,000,00 %01-
145,001,502,301,501,900,000,00 %00-
150,000,602,650,001,6250,000,00 %00-
155,001,353,400,002,3750,000,00 %00-
160,001,204,902,003,050,000,00 %00-
165,003,406,505,404,950,000,00 %01-
170,006,509,507,808,000,000,00 %01-
175,0010,4013,408,1011,900,000,00 %02-
180,0013,9017,8020,5015,850,000,00 %00-
185,0018,7022,500,0020,600,000,00 %00-
190,0023,5027,500,0025,500,000,00 %00-
195,0028,5032,700,0030,600,000,00 %00-
200,0033,4037,700,0035,550,000,00 %00-
210,0043,4047,700,0045,550,000,00 %00-
220,0053,4057,700,0055,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 1,16
(148,39%)
58,91M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
37,28M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
38,07M
PRFXPainReform Ltd
US$ 4,3338
(53,68%)
18,08M
EFOIEnergy Focus Inc
US$ 1,83
(41,86%)
19,86M
SEPNSepterna Inc
US$ 4,58
(-64,66%)
888,14k
BPTHBio Path Holdings Inc
US$ 0,28981
(-54,23%)
1,44M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,143
(-51,19%)
5,19M
LGMKLogicMark Inc
US$ 0,2957
(-49,77%)
765,63k
ADTXAditxt Inc
US$ 0,0844
(20,57%)
217,18M
KWEKWESST Micro Systems Inc
US$ 0,7988
(71,05%)
58,7M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
37,54M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
36,37M
DGLYDigital Ally Inc
US$ 0,076899
(0,26%)
32,55M
Screech691 Screech691 il y a 2 minutes
you guys see that monster bid at .06? looks like a stopper bid
SGTM
georgie18 georgie18 il y a 2 minutes
PRPH...Nice move in the .60s ...Great Alert...🥳
PRPH
budfoxfun budfoxfun il y a 2 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fwb fwb il y a 2 minutes
Looks like PLTR may see $125.00.....
Glad I'm still HOLDING
PLTR
bwrbad bwrbad il y a 2 minutes
could move $3 -$5 today
RXRX
Dumb&dumber4long Dumb&dumber4long il y a 3 minutes
Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has
TNXP
TucsonPhil TucsonPhil il y a 3 minutes
Foreign oil tariffs can only be good for this company's bottom line.
PARR
nssrr5 nssrr5 il y a 3 minutes
Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done
TLRY
CMDawg CMDawg il y a 3 minutes
Congrats.  I did better than you.  Good luck to all of us as we will do very well 
ELTP
Orange Cassidy Orange Cassidy il y a 3 minutes
Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?
NBRI
konshe konshe il y a 3 minutes
let's break out 0.001 first, a dollar maybe future.
CBDL
TrendTrade2016 TrendTrade2016 il y a 3 minutes
ABSI MONSTER
ABSI
scoobey-do scoobey-do il y a 3 minutes
News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat
ARWYF
surfkast surfkast il y a 3 minutes
Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!



Date of
Note
Issuance
Outstanding
MWWC
BottomBounce BottomBounce il y a 3 minutes
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Viewmont Viewmont il y a 3 minutes
What an idiot!
RDAR
linkvest linkvest il y a 3 minutes
MMs are not ready to give this channel up yet..
IGPK
BottomBounce BottomBounce il y a 3 minutes
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
manibiotech manibiotech il y a 4 minutes
"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(
NWBO
BottomBounce BottomBounce il y a 4 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce il y a 4 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce il y a 4 minutes
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
hweb2 hweb2 il y a 4 minutes
Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.
CRNT
BottomBounce BottomBounce il y a 5 minutes
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
DL11 DL11 il y a 5 minutes
Now at 200 day MA.
SMCI