ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5 018,11
120,79
(2,47%)
Fermé 13 Février 10:00PM
5 018,11
-0,50
(-0,01%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4 970,0061,2081,2070,0071,2048,00218,18 %131012/2/2025
4 975,0057,1076,0042,6666,5527,06173,46 %2112/2/2025
4 980,0054,3074,3044,0064,3025,58138,87 %191012/2/2025
4 985,0050,2066,3057,4558,250,000,00 %03-
4 990,0044,9064,7043,3054,8030,20230,53 %4912/2/2025
4 995,0042,1061,7041,0051,9024,00141,18 %2312/2/2025
5 000,0044,3059,6049,5251,9535,02241,52 %4012912/2/2025
5 005,0036,1054,7033,8545,4019,25131,85 %3112/2/2025
5 010,0034,4053,5030,5043,9520,59207,77 %21012/2/2025
5 015,0032,4052,409,6042,400,000,00 %01-
5 020,0031,3047,4026,1739,3515,67149,24 %2712/2/2025
5 025,0027,2046,0023,8436,6014,59157,73 %36112/2/2025
5 030,0023,5043,5020,2233,5012,55163,62 %21112/2/2025
5 040,0021,8038,2031,0030,0021,49225,97 %9612/2/2025
5 050,0021,0029,0022,9725,0014,36166,78 %203112/2/2025
5 060,0011,9027,2021,9519,5514,53195,82 %71212/2/2025
5 070,0015,2024,5019,9019,8513,90231,67 %4712/2/2025
5 080,0014,7019,0018,0016,8514,20373,68 %111412/2/2025
5 090,0010,2024,0013,9517,108,95179,00 %41112/2/2025
5 100,008,6015,9011,5012,257,60194,87 %415612/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4 970,0018,0031,9030,0024,95-38,00-55,88 %4912/2/2025
4 975,0019,9034,4042,0027,15-51,00-54,84 %6112/2/2025
4 980,0021,6034,6031,1028,10-72,68-70,03 %7512/2/2025
4 985,0022,4042,400,0032,400,000,00 %00-
4 990,0027,6044,9042,4036,25-39,41-48,17 %11112/2/2025
4 995,0029,1045,5058,0037,300,000,00 %1012/2/2025
5 000,0034,0048,2042,5841,10-94,94-69,04 %41612/2/2025
5 005,0031,2050,7068,1840,950,000,00 %1012/2/2025
5 010,0034,2054,20127,0044,200,000,00 %03-
5 015,0034,7054,700,0044,700,000,00 %00-
5 020,0038,9058,90191,9548,900,000,00 %04-
5 025,0041,7061,600,0051,650,000,00 %00-
5 030,0042,3061,40147,1051,850,000,00 %04-
5 040,0049,2069,20109,9059,200,000,00 %02-
5 050,0054,3074,3097,5664,300,000,00 %02-
5 060,0056,1075,8066,0065,95-67,00-50,38 %18312/2/2025
5 070,0065,1085,10117,9075,10-63,10-34,86 %2212/2/2025
5 080,0072,6092,60294,5082,600,000,00 %01-
5 090,0080,00100,00169,5990,000,000,00 %00-
5 100,0088,00108,00143,9098,00-65,48-31,27 %6212/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
TenKay TenKay il y a 37 secondes
“Nice to be hooked up with tZero.“

How exactly is HMBL “hooked up” with tZero?
HMBL
Hardazoak Hardazoak il y a 1 minute
Because Benny said so. He has always been right, this time is no different.
AABB
gorbec1 gorbec1 il y a 1 minute
What business is worth 50 mil for mcic could it be were sells are hiding
MCIC
3331 3331 il y a 2 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 il y a 2 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HGilS HGilS il y a 3 minutes
You are missing 2 digits 0 and 1.
ELTP
Chipaway Chipaway il y a 3 minutes
Yah, what a shame. What's worse is having to look at these worthless shares in our accounts for who knows how long. I'd just as well have them disappear so I don't have to be reminded every day.
RHCCF
Zorax Zorax il y a 4 minutes
Okay, are you calling normal messages to you on this board mail?
When you open this site and go directly to your mailbox, the messages to the boards will remain until you go to a board and click each message.
I don't see any setting in the normal message mailbox that would remove anyt
3331 3331 il y a 5 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
ilovetech ilovetech il y a 5 minutes
Absolutely. That's why I'm here.
NWBO
jjjjjjjj jjjjjjjj il y a 6 minutes
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax by 4/10/XX to avoid 5% penalty. The trade volumes of MJNA keep going up. Yet the price stay
MJNA
3331 3331 il y a 6 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 il y a 7 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shoondale shoondale il y a 7 minutes
Isn't Albanna working with Wainwright? It's going to be interesting to see what shareholders do at the end of the month
ADTX
qualityincolor qualityincolor il y a 8 minutes
Life is so much more peaceful knowing all you have to do is lock up your shares.  Staying off this board helps tremendously, at least in my case. See you all at the top. ✌️
RDAR
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
This statement (Henry said this stock isn't for everyone) is what u want Philbagholders to hang their hopes on??? Any corrupt ceo wanna be can make this claim to fingernail hang on til NEXT WEEK
PHIL
BOREALIS BOREALIS il y a 9 minutes
Trump Winning?? LOLOL Take a look at his record

https://thenewstalkers.com/upimg/image/upimg_file/31253/800
crowin crowin il y a 9 minutes
let's all work together to Make America And The World Greater
MartinLutherKing MartinLutherKing il y a 9 minutes
TTX Will shock the world Cancer cure moment 🚀🚀🚀🚀
RNAZ
Slojab Slojab il y a 9 minutes
I'll be surprised if you here anything back. But good luck.
GTEH
waterchaser waterchaser il y a 10 minutes
miro
SPQS
doc2016 doc2016 il y a 10 minutes
add 8's newest patent to vcsy:
Contact center customization in data communications systems
Patent number: 12206821
Slojab Slojab il y a 11 minutes
A lot of excuses there. As well as a "may be why", "if it wasn't for", "would have been", "we may see", "think we may" and a "could still be".

Let's just wait and see what Miller comes up with over the next few months in order to add value to this ticker. So far, he hasn't monetized w
BMCS
Hi_Lo Hi_Lo il y a 11 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

Directly from the company:

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146
CIVX

Dernières Valeurs Consultées

Delayed Upgrade Clock