Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Booking Holdings Inc (BKNG)

181,46

4,41

(2,49%)

Fermé 27 Juin 10:00PM

180,77

-0,69

(-0,38%)

Après les heures de négociation: 1:58AM

Booking Holdings Inc ([symbol]) Options

BKNG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	24,60	28,20	26,50	26,40	15,30	136,61 %	1	2	26/6/2026
157,50	21,50	28,10	0,00	24,80	0,00	0,00 %	0	0	-
160,00	19,00	25,60	22,80	22,30	0,00	0,00 %	0	40	-
162,50	16,60	23,10	19,10	19,85	13,10	218,33 %	8	1	26/6/2026
165,00	14,20	21,20	6,30	17,70	0,00	0,00 %	0	58	-
167,50	10,60	18,40	15,73	14,50	3,01	23,66 %	10	16	26/6/2026
170,00	9,40	14,50	9,48	11,95	-3,57	-27,36 %	3	111	26/6/2026
172,50	8,10	12,30	7,28	10,20	-0,73	-9,11 %	1	201	26/6/2026
175,00	4,70	9,30	8,60	7,00	1,20	16,22 %	14	220	26/6/2026
177,50	4,60	7,30	7,60	5,95	3,71	95,37 %	23	83	26/6/2026
180,00	3,50	6,80	4,67	5,15	0,87	22,89 %	637	159	26/6/2026
182,50	2,70	4,40	3,10	3,55	0,46	17,42 %	334	142	26/6/2026
185,00	1,80	2,45	1,70	2,125	-0,20	-10,53 %	377	128	26/6/2026
187,50	1,10	1,60	1,12	1,35	-0,03	-2,61 %	114	206	26/6/2026
190,00	0,65	1,25	1,00	0,95	0,16	19,05 %	234	215	26/6/2026
192,50	0,05	1,00	0,75	0,525	0,35	87,50 %	68	84	26/6/2026
195,00	0,05	0,50	0,31	0,275	-0,54	-63,53 %	122	49	26/6/2026
197,50	0,05	1,30	0,25	0,675	-0,55	-68,75 %	1	2	26/6/2026
200,00	0,05	1,65	0,15	0,85	0,00	0,00 %	0	92	-
202,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	0,05	0,40	0,05	0,225	-0,05	-50,00 %	7	225	26/6/2026
157,50	0,00	0,90	1,05	1,05	0,00	0,00 %	0	33	-
160,00	0,05	0,55	0,20	0,30	-0,06	-23,08 %	22	243	26/6/2026
162,50	0,05	0,60	0,35	0,325	0,00	0,00 %	0	146	-
165,00	0,05	0,65	0,23	0,35	-0,27	-54,00 %	11	464	26/6/2026
167,50	0,15	0,90	0,28	0,525	-0,62	-68,89 %	12	14	26/6/2026
170,00	0,05	0,95	0,35	0,50	-0,75	-68,18 %	22	254	26/6/2026
172,50	0,20	1,25	0,55	0,725	-1,48	-72,91 %	529	169	26/6/2026
175,00	0,95	1,80	1,25	1,375	-0,95	-43,18 %	115	155	26/6/2026
177,50	1,65	2,30	1,90	1,975	-2,10	-52,50 %	7	27	26/6/2026
180,00	2,60	3,30	2,90	2,95	-2,53	-46,59 %	122	292	26/6/2026
182,50	3,60	4,70	3,89	4,15	-3,15	-44,74 %	29	26	26/6/2026
185,00	4,30	9,10	4,46	6,70	-3,24	-42,08 %	28	39	26/6/2026
187,50	5,30	8,60	8,20	6,95	0,80	10,81 %	5	30	26/6/2026
190,00	5,30	12,90	9,80	9,10	0,00	0,00 %	0	15	-
192,50	9,10	15,10	0,00	12,10	0,00	0,00 %	0	0	-
195,00	11,10	17,40	26,52	14,25	0,00	0,00 %	0	0	-
197,50	13,30	19,80	0,00	16,55	0,00	0,00 %	0	0	-
200,00	16,20	22,40	32,14	19,30	0,00	0,00 %	0	1	-
202,50	17,90	25,30	0,00	21,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Zardiw

Zardiw il y a 4 minutes

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 5 minutes

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

GlitteringWanderer70

GlitteringWanderer70 il y a 5 minutes

You know what’s nauseating? Listening to you rag on this while everyone else is excited as pigs in 💩…It sounds like you’d be far better off sticking to boring mutual funds rather than gambling on individual stocks and especially not penny stocks or micro caps…That much is obvious…You clearly

Doc logic

Doc logic il y a 6 minutes

Nemesis18,

I don’t drink and have only rarely entered a bar so no need to be concerned about me. Just glad we can keep you entertained enough to keep your mind off of all the painful stuff you went through. Consider this therapeutic anguish if you will; ). Best wishes.

Zardiw

Zardiw il y a 6 minutes

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

ColdDarkHole

ColdDarkHole il y a 6 minutes

Is this one of those points in time where the anticipation is peaking based on words from the company and then when nothing happens the air squeaks out of the balloon again? "The next few weeks" are some choice words. Time to pop some more popcorn I guess.

tryn2

tryn2 il y a 7 minutes

tryn2

tryn2 il y a 7 minutes

jay14

jay14 il y a 10 minutes

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal il y a 10 minutes

How can you tell?

Zardiw

Zardiw il y a 11 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 11 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Doc logic

Doc logic il y a 12 minutes

brazen22,

Legal language is all about splitting hairs. That 10K language is in the plural about regulator(s) and the statistical analysis plan right?; ). Hint, FDA does not “approve” an SAP so in the plural that statement is absolutely correct regarding concerns about the SAP. Bes

capgain

capgain il y a 12 minutes

Rig Rundown: The Lucinda Williams Band's Doug Pettibone, Marc Ford & David Sutton. (Found this to be interesting with some cool stories)

https://www.youtube.com/watch?v=iXJI3Jc0rYg

Zardiw

Zardiw il y a 12 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Rocking Jack

Rocking Jack il y a 13 minutes

Where did "they" find over 26 million shares traded in one day with so little change in the price of the shares? This is something for the FBI? What do they call this in Chicago and NY?

Zardiw

Zardiw il y a 13 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

STOCKMONSTER

STOCKMONSTER il y a 13 minutes

UKRAINE - LOOKS LIKE THEY ARE GOING TO DRIVE US INTO WW3!!! HITTING DEEP INTO RUSSIA IS A BIG MISCALCULATION!!!! NOT SURE WHY THEY THINK IT WILL BRING PUTIN TO THE TABLE TO TALK!!! YOU HAVE TO TAKE A 30 THOUNSAND FOOT VIEW OF THIS CONFLICT!!!! PUTINS OBJECTIVE IS TO BRING DEATH - DESTRUCTION AND DIS

Paddydigital

Paddydigital il y a 14 minutes

Blue Biofuels has received $587,000 in funding, closing its second tranche on 26th June 2026. The transaction attracted participation from 11 investors, with the second tranche contributing $337,000.
The company frequently utilizes private placements and tranches to secure funding as it pushe

JamesF1

JamesF1 il y a 14 minutes

Hi jour_trader, I was going from memory. It may have been the call before the last one. Mr. $1.50 has posted that part of the transcript multiple times.

Nemesis18

Nemesis18 il y a 14 minutes

'Fighting Cancer' is a VERY profitable business indeed, for Executive, who routinely harvest massive donated money crops.

iHub Time Traveler

iHub Time Traveler il y a 15 minutes

But what price did the insiders pay for the shares they own?

Are they now going to sell them on the open market like the others who paid $135 per share?

Why would anyone be willing to pay $135 in the IPO if the insiders paid less?

Why would anyone even bu

x993231

x993231 il y a 15 minutes

Look before you post cause I did on May 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177624940&txt2find=arbitrage

We used to discuss what would happen to the quality of posting here as became successful.

X Hammer time what you are

TightCoil

TightCoil il y a 18 minutes

Off-Topic - Or Not?
Houston Chronicle
Texas becomes first state to mandate students read the Bible in public school
14 hours ago
By Isaac Yu

Endeavor Bancorp (QX)

Carlton Investments

Equity Lifestyle Propert...

Blockmate Ventures

Excelsior Capital

Roundhill UBER WeeklyPay...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.