ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)

27,00
-2,17
(-7,44%)
À la fermeture: 26 Février 10:00PM
27,00
0,00
( 0,00% )
Après les heures de négociation: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,5012,900,0011,700,000,00 %00-
18,007,9011,300,009,600,000,00 %00-
19,006,608,900,007,750,000,00 %00-
20,006,009,300,007,650,000,00 %00-
21,005,008,100,006,550,000,00 %00-
22,004,007,300,005,650,000,00 %00-
23,003,006,200,004,600,000,00 %00-
24,001,754,200,002,9750,000,00 %00-
25,001,053,400,002,2250,000,00 %00-
26,000,302,750,001,5250,000,00 %00-
27,001,202,350,001,7750,000,00 %00-
28,000,652,600,001,6250,000,00 %00-
29,000,301,900,001,100,000,00 %00-
30,002,200,752,201,4750,000,00 %04-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,001,800,751,801,2750,000,00 %02-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,051,850,000,950,000,00 %00-
26,000,102,100,001,100,000,00 %00-
27,000,452,500,001,4750,000,00 %00-
28,000,903,000,001,950,000,00 %00-
29,000,353,700,002,0250,000,00 %00-
30,001,104,401,452,750,000,00 %02-
31,003,205,600,004,400,000,00 %00-
32,004,306,500,005,400,000,00 %00-
33,003,807,200,005,500,000,00 %00-
34,004,808,200,006,500,000,00 %00-
35,005,709,100,007,400,000,00 %00-
36,008,2010,500,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,621
(63,42%)
11,92M
ENVBEnveric Biosciences Inc
US$ 1,84
(55,93%)
4,24M
PITAHeramba Electric PLC
US$ 0,5707
(54,66%)
8,39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38,25
(50,71%)
357,07k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103,49
(49,51%)
1,26M
VEROVenus Concept Inc
US$ 0,3951
(-26,83%)
8,22M
FLYWFlywire Corporation
US$ 13,96
(-20,86%)
151,09k
BJDXBluejay Diagnostics Inc
US$ 3,35
(-20,62%)
34,23k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
104
RETOReTo Eco Solutions Inc
US$ 0,8789
(-18,62%)
1,29M
SMCISuper Micro Computer Inc
US$ 56,88
(24,90%)
26,54M
HCTIHealthcare Triangle Inc
US$ 0,621
(63,42%)
11,92M
LCIDLucid Group Inc
US$ 2,85
(9,20%)
10,85M
ONVOOrganovo Holdings Inc
US$ 1,5501
(22,06%)
10,24M
PITAHeramba Electric PLC
US$ 0,5707
(54,66%)
8,39M
okwife okwife il y a 4 minutes
$AXXA$$$$ back to eating plankten eh orca? no filet mignon? i am getting huge buy signals on my system 2000 THE OLD MAN SYSTEM BASED ON MAGIC NUMBERS FROM A 3 DAY MOVING AVERAGE FORMULA. IT IS CALLED A FOUR DAY BUY SIGNAL WHICH MEANS TREND CHANGE. BY THE WAY I AM GETTING THIS SAME SIGNAL ON SEVER
AXXA
MartinLutherKing MartinLutherKing il y a 5 minutes
Hold on to your dirty underwears News tomorrow morning brothers
RNAZ
StockInfo11 StockInfo11 il y a 5 minutes
With recent drill results like 7.9m at 5.87 g/t Gold Eq, increased production at its Tahuehueto Mine & consistent output from the Campo Morado Project, gold producer Luca Mining Corp. (LUCA.v LUCMF) has experienced significant share price growth & momentum💥 Full news release: https://lucamin
LUCMF
Yahsho Yahsho il y a 5 minutes
It’s clear that you have a strong bearish stance on CytoDyn, and you’ve openly admitted to profiting from short-selling stocks you believe are “pump and dumps.” That alone raises the question of whether your arguments are driven by objective analysis or financial incentive. You have a direct stake i
CYDY
gitreal gitreal il y a 5 minutes
but until audit this goes nowhere

There will be no audit. Six years of dangling a carrot....
BMXI
Mr Smith 34 Mr Smith 34 il y a 6 minutes
And none since then. 🤣
Earlier, Pumping Park was posing with anyone he could find,
CEO's Princes, Emirs, Sultans all in "high level" meetings.
Park's photo op coordinator must have ran away as well.
SPZI
delerious1 delerious1 il y a 6 minutes
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 il y a 6 minutes
West Red Lake Gold (WRLG.v WRLGF) is advancing its Madsen Gold Mine toward Q2 2025 production, backed by strong PFS economics and a C$20M Charity Flow-Through financing closed today. Funds must be used in the ground & with ramp-up already ongoing, the short-term dilutional pain may be quickly eclips
WRLGF
delerious1 delerious1 il y a 6 minutes
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 il y a 6 minutes
Today, Skyharbour (SYH.v SYHBF) started its 2025 winter drill program at the Russell Lake Uranium Project in the Athabasca Basin, targeting 5,000m across 10-12 holes. The campaign will focus on high-priority targets, including the Fork Zone, which returned 0.5m @garrettashton,000m at its flagship p
SYHBF
StockInfo11 StockInfo11 il y a 7 minutes
Last week, Midnight Sun Mining (MMA.v MDNGF) was named a top 50 TSXV performer for 2024, driven by high-grade copper discoveries at its 5,062 km² Solwezi Project in Zambia’s Copperbelt. Recent drilling at Kazhiba returned 10.69% Cu over 21m, with follow-up set for April 2025. More⬇️
https://w
MDNGF MMA
MartinLutherKing MartinLutherKing il y a 7 minutes
The Ceo is working overtime to take out the cure to cancer news tomorrow morning
RNAZ
StockInfo11 StockInfo11 il y a 8 minutes
GRUV.c expands its prospective white hydrogen land holdings w/ high-tech target generation. Its Firstbrook project now exceeds 2,600 ha & its new Ontario claims include a 5 km-long predictive fingerprint target. These advancements strengthen GRUV’s push into Canada's growing hydrogen sector. More⬇️
GRUV
georgejjl georgejjl il y a 8 minutes
This Tesla Cybertruck feature helped it earn a ‘Best Tech’ award

https://www.teslarati.com/tesla-cybertruck-feature-best-tech-award/

Good luck and GOD bless,
TSLA
StockInfo11 StockInfo11 il y a 9 minutes
American Pacific Mining (USGD.c USGDF) recently updated the MRE for the Palmer VMS Project in Alaska, increasing Indicated contained copper by 16% to 178M lbs & Inferred by 22% to 151.5M lbs. + Phase II drilling at USGD's flagship Madison Copper-Gold Project is expected to begin soon. Full DD here⬇️
USGDF
Bright Boy Bright Boy il y a 9 minutes
Here we go, NWBO!!!Citadel knows they've met and lost the match against Laura Posner and Team Northwest. Citadel's new lawyer was Variety's Legal Impact Deal Maker of the year!!!!

https://x.com/hoffmann6383/status/1894498740805013549

Cheers,

BB
NWBO
TRAPPER JIM TRAPPER JIM il y a 9 minutes
All done for the day. Waiting to wash my semi truck now. If the guy in front of me ever gets done with his 
dinogreeves dinogreeves il y a 10 minutes
They are dime and dozen on these boards, even on Stocktwits. I have come across so many lame traders that ask bizarre questions that boggles my mind how these people trade.
SMCI
Bill48 Bill48 il y a 10 minutes
Man I hope you are right!!! Thanks 😊
COOP
Gunny Gunny il y a 11 minutes
If only we could buy at this price...
CRTG
janice shell janice shell il y a 11 minutes
Yes. But maybe she forgot it was photo day.
123tom 123tom il y a 11 minutes
Thanks,Kentucky, I can see what you're describing. I have 7.80/7.50 as a target to consider. I find the Elliott Waves sometimes make a seventh wave to completion, so that might fit the forecast. In the longer time frame chart, the 8 dollar zone has been an important support level. It seems impor
AVXL
JamesF1 JamesF1 il y a 11 minutes
I disagree. Just as important as the buyout price is when the buyout occurs. Are we waiting a few more months or a few more years. Timing matters. Jour Traders speculation, if correct, would markedly shorten the timeline.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock