ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
STKD Bitcoin and Gold ETF

STKD Bitcoin and Gold ETF (BTGD)

29,36
-0,07
(-0,24%)
Fermé 07 Février 10:00PM
30,08
0,72
( 2,45% )
Avant marché: 10:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,1010,500,009,300,000,00 %00-
21,007,109,500,008,300,000,00 %00-
22,006,108,500,007,300,000,00 %00-
23,005,107,500,006,300,000,00 %00-
24,004,106,500,005,300,000,00 %00-
25,003,105,700,004,400,000,00 %00-
26,002,204,800,003,500,000,00 %00-
27,001,303,900,002,600,000,00 %00-
28,000,553,200,001,8750,000,00 %00-
29,001,102,000,001,550,000,00 %00-
30,000,552,100,001,3250,000,00 %00-
31,000,151,900,001,0250,000,00 %00-
32,000,001,700,000,000,000,00 %00-
33,000,001,650,000,000,000,00 %00-
34,000,001,650,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
36,000,001,600,000,000,000,00 %00-
37,000,001,600,000,000,000,00 %00-
38,000,001,550,000,000,000,00 %00-
39,000,001,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,550,000,000,000,00 %00-
21,000,001,550,000,000,000,00 %00-
22,000,001,550,000,000,000,00 %00-
23,000,001,550,000,000,000,00 %00-
24,000,001,600,000,000,000,00 %00-
25,000,001,600,000,000,000,00 %00-
26,000,001,650,000,000,000,00 %00-
27,000,001,750,000,000,000,00 %00-
28,000,001,900,000,000,000,00 %00-
29,000,401,850,701,1250,000,00 %01-
30,000,052,750,001,400,000,00 %00-
31,000,803,300,002,050,000,00 %00-
32,001,654,100,002,8750,000,00 %00-
33,002,605,100,003,850,000,00 %00-
34,003,506,000,004,750,000,00 %00-
35,004,407,000,005,700,000,00 %00-
36,005,408,000,006,700,000,00 %00-
37,006,509,000,007,750,000,00 %00-
38,007,4010,000,008,700,000,00 %00-
39,008,5011,000,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
10
MGOLMGO Global Inc
US$ 0,2852
(54,16%)
25,03M
LCNBLCNB Corporation
US$ 23,99
(53,00%)
4
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
BTMDBiote Corporation
US$ 2,07
(-56,96%)
22
GDSTGoldenstone Acquisition Ltd
US$ 5,00
(-56,56%)
201
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5,015
(-52,12%)
205
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
UPCUniverse Pharmaceuticals Inc
US$ 0,2248
(39,63%)
27,24M
MGOLMGO Global Inc
US$ 0,2852
(54,16%)
25,03M
NIVFNewGenIvf Group Ltd
US$ 0,2018
(30,11%)
16,92M
CYNCYNGN Inc
US$ 0,0631
(-25,41%)
8,45M
LTRYLottery com Inc
US$ 1,86
(31,91%)
6,62M
eur06 eur06 il y a 5 minutes
I would suspect he does, it’s too much of a coincidence imo.
TGLO
MartinLutherKing MartinLutherKing il y a 6 minutes
My texas cowboys🚀🚀Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order to provide new technology with the help of large data ce
RNAZ
SkeBallLarry SkeBallLarry il y a 6 minutes
" How 'bout that ~ Super Bowl IS on my C-Lineup " .. !!
ListenToMe ListenToMe il y a 7 minutes
PSIL Up to $15.39 This morning 📈 and climbing!
PSIL
Alexulf Alexulf il y a 10 minutes
Smarter Security Arrives at Cleveland's Playhouse Square –
See How RAD’s ROSA is Making an Impact.


https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich il y a 10 minutes
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red il y a 12 minutes
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle il y a 13 minutes
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe il y a 13 minutes
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing il y a 15 minutes
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 il y a 16 minutes
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe il y a 17 minutes
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 il y a 19 minutes
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin il y a 24 minutes
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave il y a 26 minutes
thank you for confirming what I said Senti
NWBO
Methinks Methinks il y a 27 minutes
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave il y a 28 minutes
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin il y a 28 minutes
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech il y a 28 minutes
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks il y a 29 minutes
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks il y a 30 minutes
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks il y a 33 minutes
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf il y a 34 minutes
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem il y a 35 minutes
Another morning of elevated Pre-Market action.
BB
capgain capgain il y a 37 minutes
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls

Dernières Valeurs Consultées

Delayed Upgrade Clock