Avis Budget CAR - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Avis Budget Group Inc (CAR)

60,78

2,77

( 4,78% )

Mis à jour : 17:36:45

Retardé de 15 minutes

CAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	6,50	8,80	0,00	7,65	0,00	0,00 %	0	0	-
54,00	5,70	7,30	0,00	6,50	0,00	0,00 %	0	0	-
55,00	5,20	6,70	5,30	5,95	0,90	20,45 %	1	5	14:48:41
56,00	2,90	5,50	2,85	4,20	0,00	0,00 %	0	32	-
57,00	3,80	4,50	3,50	4,15	0,00	0,00 %	0	1	-
57,50	3,40	4,20	3,10	3,80	0,85	37,78 %	4	3	16:50:46
58,00	3,00	3,70	2,69	3,35	0,59	28,10 %	1	15	16:50:45
58,50	2,65	5,00	2,20	3,825	0,00	0,00 %	8	22	16:38:52
59,00	2,30	2,80	1,95	2,55	0,45	30,00 %	5	59	16:39:22
60,00	1,65	2,05	1,75	1,85	0,79	82,29 %	59	98	17:08:40
61,00	1,15	1,50	1,01	1,325	0,01	1,00 %	10	71	16:54:13
62,00	0,75	2,00	0,85	1,375	0,20	30,77 %	15	24	17:10:37
63,00	0,45	0,70	0,55	0,575	0,20	57,14 %	4	71	17:12:53
64,00	0,30	0,45	0,40	0,375	0,10	33,33 %	12	24	17:34:49
65,00	0,15	0,30	0,25	0,225	0,10	66,67 %	58	377	17:34:57
66,00	0,10	0,20	0,15	0,15	0,05	50,00 %	2	417	17:34:49
67,00	0,18	0,15	0,18	0,165	0,00	0,00 %	0	72	-
68,00	0,25	0,15	0,25	0,20	0,00	0,00 %	0	10	-
69,00	0,30	0,15	0,30	0,225	0,00	0,00 %	0	9	-
70,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	36	105	15:48:51

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	0,20	0,20	0,25	0,20	0,00	0,00 %	0	3	-
54,00	0,10	0,20	0,15	0,15	-0,20	-57,14 %	3	5	16:13:29
55,00	0,10	0,30	0,25	0,20	-0,45	-64,29 %	6	1 677	16:13:31
56,00	0,20	0,35	0,85	0,275	0,00	0,00 %	0	43	-
57,00	0,35	0,50	0,75	0,425	-0,45	-37,50 %	9	36	14:51:39
57,50	0,40	1,50	1,30	0,95	0,00	0,00 %	0	57	-
58,00	0,50	0,70	0,70	0,60	-0,90	-56,25 %	4	1 007	16:16:05
58,50	0,50	1,25	1,90	0,875	0,00	0,00 %	0	6	-
59,00	0,70	1,00	1,20	0,85	-0,50	-29,41 %	1	32	15:43:34
60,00	1,05	1,35	1,75	1,20	-0,85	-32,69 %	35	709	16:01:23
61,00	1,45	2,55	4,09	2,00	0,00	0,00 %	0	4	-
62,00	1,95	2,55	2,70	2,25	0,00	0,00 %	0	2	-
63,00	2,60	3,30	4,50	2,95	0,00	0,00 %	0	2	-
64,00	2,75	4,30	0,00	3,525	0,00	0,00 %	0	0	-
65,00	2,95	5,50	4,50	4,225	-2,50	-35,71 %	18	1 123	17:34:50
66,00	5,00	6,50	5,50	5,75	0,00	0,00 %	0	8	-
67,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
68,00	6,90	8,80	0,00	7,85	0,00	0,00 %	0	0	-
69,00	7,30	9,50	0,00	8,40	0,00	0,00 %	0	0	-
70,00	8,90	10,30	11,70	9,60	0,00	0,00 %	0	240	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XHLDTEN Holdings Inc	US$ 1,12 (91,39%)	127,17M
BOWNBowen Acquisition Corporation	US$ 7,3399 (69,71%)	5,71M
LSELeishen Energy Holding Company Ltd	US$ 12,644 (62,73%)	12,79M
BOWNUBowen Acquisition Corporation	US$ 7,77 (60,21%)	29,44k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
WCTWellchange Holdings Company Limited	US$ 0,2413 (-38,91%)	10,26M
ONVOOrganovo Holdings Inc	US$ 0,262 (-35,13%)	2,41M
KBSXFST Corporation	US$ 4,11 (-25,14%)	3,84M
BHILBenson Hill Inc	US$ 0,5845 (-23,09%)	195,03k
CISOCISO Global Inc	US$ 0,6412 (-19,85%)	1,34M
XHLDTEN Holdings Inc	US$ 1,12 (91,39%)	127,17M
NVDANVIDIA Corporation	US$ 117,8382 (2,09%)	118,52M
SUNESUNation Energy Inc	US$ 0,486 (24,30%)	105,01M
BDTXBlack Diamond Therapeutics Inc	US$ 2,1592 (28,52%)	95,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,045 (7,70%)	89,03M

TrendTrade2016

TrendTrade2016 il y a 4 minutes

BlazingStocks

BlazingStocks il y a 4 minutes

$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).https://investors.coeptistx.com/news-releases/news-release-details

improving

improving il y a 5 minutes

I can't believe they pay you. I really can't.

gdog

gdog il y a 5 minutes

Buys are in now 2500 @ .95 2500 @ .91

tapioca

tapioca il y a 5 minutes

Unfortunately TLRY and the Market aren’t ready yet…

TrendTrade2016

TrendTrade2016 il y a 5 minutes

GIBBERISH CLOWN...TALKING IN CIRCLES

CommodityCoverage

CommodityCoverage il y a 5 minutes

Detailing the company's recent exceptional drill results and new targets for follow up in 2025, Midnight Sun Mining's (MMA.v MDNGF) Director of Marketing & Comms joined VSA Capital: https://www.youtube.com/watch?v=5B_Oh0fmjzo

Well-positioned for significant growth in 2025, MMA is back

RobotDroid

RobotDroid il y a 6 minutes

Nice job, DI is getting paid to read a MB all day and not do any real work. Like all of nonmanagement and the mute inept worlds worst ceo.

TrendTrade2016

TrendTrade2016 il y a 6 minutes

THIS SCAM IS GOING NOWHERE

Mark

Mark il y a 6 minutes

$AGH .65 off the list earlier, starting to catch, under 4m float

CommodityCoverage

CommodityCoverage il y a 6 minutes

TradingCharts

TradingCharts il y a 6 minutes

Grok talk
On the supply side, the market is transitioning from years of oversupply to a tighter balance. After a glut in 2023 and 2024—where surpluses reached 175,000 and 154,000 tonnes of lithium carbonate equivalent (LCE), respectively—production cuts initiated last year are starting to tak

Acme Investments

Acme Investments il y a 6 minutes

I asked do You have it!! I don't!! You dancing like a ballerina!! Lol 😂

DeafTrader2

DeafTrader2 il y a 6 minutes

BOYCOTT TSLA NOW

Nebuchadnezzar

Nebuchadnezzar il y a 7 minutes

RITE investors want a picture of the new CEO on the Mineral Rite Website and they want a live Q & A interview and or update via youtube or whatever media that is preferred by the company.

i have receive about 20 private messages recently about this topic bc if RITE wants to turn the t

MahinAgency

MahinAgency il y a 7 minutes

AHRO big Acquisition news today, more News coming stay turned, Let's see Strong BID🎯

tmmi-newbie

tmmi-newbie il y a 7 minutes

Lmr Servicos Ltda. is an enterprise based in Brazil. Its main office is in Itu. The enterprise currently operates in the Charter Bus Industry sector. It was established on July 22, 2015. how is a bus service linked to any gambling environment?

Monksdream

Monksdream il y a 7 minutes

BON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/19/nqbecIMG_5768.gif

Drugdoctor

Drugdoctor il y a 7 minutes

Great day for Sharp's stocks - $FORW up 22% - $GVSI up 10% - $WNFT up 5% - $SRNW up 19% - Bashers are in a frenzy - but they are powerless to stop the rise... LMAO at the bashers now.

Jimmy Joe

Jimmy Joe il y a 7 minutes

Geez! It's FUNG not FENG. Is your reading skill that poor?

I apologize Fang.

🙀😱🙀😱🙀

TrendTrade2016

TrendTrade2016 il y a 7 minutes

YOU ARE STILL HOLDING THE BAG HERE...U BOUGHT HIGH

TooFrank

TooFrank il y a 8 minutes

The day of Li’s free money are over.
NIO Power is the only value Li has left to offer. What percentage of NIO will CATL acquire? The Government put up about $50 million for 5%. CATL will probably get %35-40? The Chinese government is about ready to hang him by his balls. What Li is doing is

stock1ace1

stock1ace1 il y a 8 minutes

Radx $6.29 watch for halt up short sale restricted today..

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales