Avis Budget CAR - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Avis Budget Group Inc (CAR)

90,225

0,205

( 0,23% )

Mis à jour : 15:41:01

Retardé de 15 minutes

CAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	7,70	10,40	9,50	9,05	0,00	0,00 %	0	3	-
82,50	7,00	10,00	0,00	8,50	0,00	0,00 %	0	0	-
83,00	6,80	9,30	3,80	8,05	0,00	0,00 %	0	2	-
83,50	6,10	9,10	0,00	7,60	0,00	0,00 %	0	0	-
84,00	6,10	7,70	7,50	6,90	0,00	0,00 %	0	13	-
85,00	5,70	6,80	7,96	6,25	0,00	0,00 %	0	80	-
86,00	4,70	6,20	6,07	5,45	0,00	0,00 %	0	41	-
87,00	3,80	5,30	4,20	4,55	0,00	0,00 %	0	16	-
88,00	3,40	4,50	3,60	3,95	0,00	0,00 %	0	30	-
89,00	2,60	3,80	1,50	3,20	-1,50	-50,00 %	3	48	15:30:01
90,00	2,10	3,10	2,15	2,60	0,00	0,00 %	0	88	-
91,00	1,75	2,50	1,95	2,125	0,00	0,00 %	0	75	-
92,00	1,30	1,95	1,48	1,625	0,00	0,00 %	0	62	-
93,00	0,85	1,65	1,09	1,25	0,00	0,00 %	0	16	-
94,00	0,80	1,20	0,80	1,00	0,00	0,00 %	0	503	-
95,00	0,05	1,05	0,60	0,55	0,00	0,00 %	0	105	-
96,00	0,35	0,70	0,42	0,525	0,00	0,00 %	0	598	-
97,00	0,20	0,50	0,25	0,35	-0,08	-24,24 %	3	14	15:30:13
98,00	0,40	0,35	0,40	0,375	0,00	0,00 %	0	30	-
99,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	7	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	0,20	0,45	0,10	0,325	0,00	0,00 %	0	7	-
82,50	0,10	0,50	0,70	0,30	0,00	0,00 %	0	1	-
83,00	0,10	0,55	0,20	0,325	0,00	0,00 %	0	23	-
83,50	0,15	0,60	0,70	0,375	0,00	0,00 %	0	1	-
84,00	0,05	0,70	0,51	0,375	0,00	0,00 %	0	17	-
85,00	0,35	0,80	1,00	0,575	0,50	100,00 %	4	45	15:30:12
86,00	0,15	1,00	0,82	0,575	0,00	0,00 %	0	49	-
87,00	0,70	1,25	1,10	0,975	0,00	0,00 %	0	10	-
88,00	0,95	1,55	1,20	1,25	0,00	0,00 %	0	6	-
89,00	1,30	1,90	1,85	1,60	0,00	0,00 %	0	23	-
90,00	1,65	2,35	2,03	2,00	-0,37	-15,42 %	11	112	15:39:05
91,00	2,05	3,00	2,64	2,525	0,00	0,00 %	0	37	-
92,00	2,45	3,50	3,30	2,975	0,00	0,00 %	0	36	-
93,00	3,20	4,30	3,40	3,75	0,00	0,00 %	0	17	-
94,00	3,90	4,90	6,00	4,40	0,00	0,00 %	0	2	-
95,00	4,50	5,80	6,00	5,15	0,00	0,00 %	0	3	-
96,00	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
97,00	5,60	7,70	15,63	6,65	0,00	0,00 %	0	1	-
98,00	6,60	9,20	12,10	7,90	0,00	0,00 %	0	1	-
99,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1,82 (1 770,50%)	5,78k
JGAurora Mobile Ltd	US$ 19,38 (222,35%)	13,75M
AKROAkero Therapeutics Inc	US$ 55,74 (112,91%)	4,56M
ETNB89bio Inc	US$ 11,215 (57,29%)	6,98M
HOLOMicroCloud Hologram Inc	US$ 2,3702 (52,92%)	88,88M
ALLKAllakos Inc	US$ 0,2925 (-75,83%)	11,2M
VERUVeru Inc	US$ 0,6999 (-42,16%)	13,28M
ELABPMGC Holdings Inc	US$ 1,8501 (-40,32%)	1,32M
NXUNXU Inc	US$ 0,40405 (-34,41%)	1,57M
ACONAclarion Inc	US$ 0,04 (-27,14%)	33,89M
NVDANVIDIA Corporation	US$ 127,65 (-10,50%)	100,11M
HOLOMicroCloud Hologram Inc	US$ 2,3702 (52,92%)	88,88M
ONCOOnconetix Inc	US$ 0,6653 (38,60%)	60,64M
MLGOMicroAlgo Inc	US$ 2,04 (34,21%)	42,07M
TVGNTevogen Bio Holdings Inc	US$ 1,6499 (22,21%)	34,09M

BigBadWolf

BigBadWolf il y a 4 minutes

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops il y a 4 minutes

Disappointing PR to say the least.

PatB1

PatB1 il y a 4 minutes

Moving the wrong way. POS!

Aquahoya

Aquahoya il y a 4 minutes

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all il y a 4 minutes

facts_matter14

facts_matter14 il y a 4 minutes

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar il y a 4 minutes

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin il y a 4 minutes

Form T, and the RDAR sells continue!

Info3

Info3 il y a 5 minutes

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler il y a 5 minutes

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip il y a 5 minutes

ttottip

ttottip il y a 5 minutes

brooklyn13

brooklyn13 il y a 5 minutes

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor il y a 5 minutes

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader il y a 5 minutes

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI il y a 5 minutes

Info3

Info3 il y a 6 minutes

Where did the $23 million profits go ?

don estaban

don estaban il y a 6 minutes

crazy horse 0

crazy horse 0 il y a 6 minutes

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby il y a 6 minutes

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold il y a 6 minutes

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE il y a 6 minutes

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks il y a 6 minutes

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

BNP Paribas Issuance

Protein Reactor Combined... (CE)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales