ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

80,57
-2,88
(-3,45%)
Fermé 27 Février 10:00PM
80,90
0,33
(0,41%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,008,2011,500,009,850,000,00 %00-
72,006,7010,600,008,650,000,00 %00-
73,005,709,800,007,750,000,00 %00-
74,004,808,700,006,750,000,00 %00-
75,005,207,0010,706,100,000,00 %067-
76,004,505,300,004,900,000,00 %00-
77,002,904,309,743,600,000,00 %01-
78,003,003,500,003,250,000,00 %00-
79,002,352,800,002,5750,000,00 %00-
80,001,805,007,303,400,000,00 %08-
81,001,252,501,401,8750,000,00 %12026/2/2025
82,000,851,052,500,950,000,00 %05-
83,000,500,700,700,60-2,30-76,67 %22226/2/2025
84,000,300,450,700,375-1,22-63,54 %21326/2/2025
85,000,150,301,350,2250,1512,50 %52426/2/2025
86,000,050,200,150,125-1,15-88,46 %191326/2/2025
87,000,050,200,130,125-0,97-88,18 %346126/2/2025
88,000,050,800,220,425-0,43-66,15 %444026/2/2025
89,000,051,350,450,70-0,10-18,18 %22926/2/2025
90,000,050,200,050,125-0,30-85,71 %2011326/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,000,200,000,000,000,00 %00-
72,000,002,050,000,000,000,00 %00-
73,000,800,150,800,4750,000,00 %03-
74,000,050,150,450,100,000,00 %029-
75,000,100,200,200,150,0981,82 %243126/2/2025
76,000,200,350,070,275-0,04-36,36 %510426/2/2025
77,000,350,500,400,4250,0721,21 %28626/2/2025
78,000,550,750,700,650,55366,67 %33726/2/2025
79,000,151,050,880,600,3876,00 %56326/2/2025
80,001,201,401,351,300,75125,00 %6814526/2/2025
81,001,651,950,351,80-0,35-50,00 %416426/2/2025
82,000,802,651,141,7250,000,00 %029-
83,002,853,200,703,025-0,70-50,00 %7617926/2/2025
84,003,404,403,603,901,3560,00 %912826/2/2025
85,004,205,304,404,751,6057,14 %8239826/2/2025
86,005,106,705,305,902,3579,66 %2314526/2/2025
87,005,908,403,107,150,9040,91 %826426/2/2025
88,006,008,603,837,301,0839,27 %11126/2/2025
89,006,609,108,457,854,75128,38 %12926/2/2025
90,007,6011,406,009,501,5534,83 %11926/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Doubledown75 Doubledown75 il y a 2 minutes
Cute
What will you do when Pfof has to be paid back and providing liquidity is illegal???
AABB
trunkmonk trunkmonk il y a 2 minutes
Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points
XRPUSD
researcher59 researcher59 il y a 2 minutes
I have some "fun money" in bitcoin totaling just 0.2% of my portfolio .... it has been a winner for me with a cost basis of roughly $35,000. Each month a very small automatic withdrawal from my checking account goes to buy bitcoin at coinbase. Who knows, maybe it will evolve into a loser ??? For
Konaploinks Konaploinks il y a 2 minutes
Like he said. You want to be invested years ahead of the curve or in this case a paradigm shift. Get in caddy. Buy and hold. Lol
IONQ
KILLAZILLA KILLAZILLA il y a 3 minutes
It's ALL fake #'s....

The "income" is from shares for compensation...

NOT actual "income" in $'s
WDLF
badog badog il y a 3 minutes
Why doesn't PN make a public statement to the shareholders? Maybe it's because you cannot inform investors about things that are not reality.

Badog
ERHE
Jay_B Jay_B il y a 4 minutes
Not only did Chad neglect to pay last year's taxes, he also never bothered to file an annual report with the state either. Should we add tax evasion to his list of wrongdoings?
SFLM
kingpindg kingpindg il y a 6 minutes
OK, I'll have to go back and refresh myself on what he said there

But that is one, maybe, partnership. You mentioned partnerships. Can you name another known partnership?

Thanks.



.
ERHE
dewophile dewophile il y a 6 minutes
Sorry didn’t mean to get political DD feel free to delete
More on topic for slan investment board I will say it’s not a good time to be long vaccine players. I have a small GSK position that I have to rethink.
Ryoko Ryoko il y a 8 minutes
I see that OTCN has returned and is dumping millions of shares. I think they are the ones responsible for the recent run-up, setting the stage for a dumping spree.
IBGR
Konaploinks Konaploinks il y a 8 minutes
This is up to 500 million to fund the expansion of our corp. A very good thing. It takes money, to make money and Morgan Stanley and Needham are willing to be agents. A big plus! Very reputable corporations . This is very good news that we are expanding at such a breakneck speed. Good job Peter!
IONQ
rooster rooster il y a 11 minutes
Yep
4retire 4retire il y a 13 minutes
On ignore. Have a very unproductive life
NVDA
Biotechotcguy Biotechotcguy il y a 13 minutes
Lees post to the board

" style="font-size: 1em"Over 20 million individuals opted for smile correction last year by wearing plastic aligners round the clock for a year. Despite the discomfort, social unease, and lifestyle adjustments, they persevered for a better smile.
DROR
newmedman newmedman il y a 14 minutes
I didn't even know she had hip surgery. I knew she fell. She's been at work though not in the spotlight anymore.

I'm sure she likes it that way.
okwife okwife il y a 14 minutes
RITE WHAT A ROUTE!! https://www.barchart.com/stocks/quotes/RITE/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);ACCUM;MFI(14,100);STOSL(14,3);RSI(14,100)&sym=RITE&grid=1&height=500&studyheight=100
MFI
stockinspector stockinspector il y a 15 minutes
Spirit Airlines - Big Lots - Red Lobster - Sam Ash Music - Lumber Liquidators
all in deep trouble of one kind or another in 2024. I see what Ken is doing as remarkable
with the last 4 years results by the big guys.
WDLF
Cornwhale Cornwhale il y a 15 minutes
💰 💰 💰 💰
ILUS
Zilla Zilla il y a 16 minutes
BHC 7.70 with 1.5 million shares traded.
200 DMA 7.24
50 DMA 7.37
20 DMA 7.07
BLCO was around 16 most of the day but closed a bit lower.
Both had good ER's and should be going higher but these two ships have their masts stuck together and it's bringing them both do
BHC BLCO
Slim6 Slim6 il y a 16 minutes
I agree, he doesn't deserve to own or post NVDA. It is down from $134 to $129. The overvalued market takes money away from idiots.
NVDA
oystersnbeer oystersnbeer il y a 16 minutes
What does that have to do with the price of eggs ,,,
Slim6 Slim6 il y a 17 minutes
LoL, no one is freely paying $134. People are selling at $129. Get a clue!
NVDA
jay_tee jay_tee il y a 17 minutes
Hope you're right and not just for RNVAs sake. I really don't play politics... gltua...
RNVA