ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

102,67
1,03
(1,01%)
Fermé 25 Novembre 10:00PM
103,51
0,84
(0,82%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
93,009,5011,508,2010,500,000,00 %00-
94,008,5010,707,119,600,000,00 %03-
95,007,809,405,648,600,000,00 %07-
96,006,708,506,707,600,000,00 %08-
97,005,508,606,407,050,000,00 %012-
98,003,906,006,004,95-1,07-15,13 %21022/11/2024
99,004,106,005,005,050,000,00 %08-
100,003,204,504,003,85-1,90-32,20 %49922/11/2024
101,003,405,903,604,651,2251,26 %9322/11/2024
102,002,403,602,803,00-0,37-11,67 %24222/11/2024
103,002,102,652,652,375-0,83-23,85 %11822/11/2024
104,000,952,252,251,60-0,35-13,46 %15322/11/2024
105,001,351,801,901,575-0,40-17,39 %215222/11/2024
106,000,301,451,840,8750,095,14 %313222/11/2024
107,000,201,201,200,70-0,01-0,83 %3722/11/2024
108,000,151,001,190,575-0,01-0,83 %591522/11/2024
109,000,250,800,990,525-0,66-40,00 %11322/11/2024
110,000,100,600,520,35-0,23-30,67 %172322/11/2024
111,000,400,500,950,450,000,00 %014-
112,000,300,400,500,35-0,23-31,51 %41822/11/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
93,000,102,601,151,350,000,00 %02-
94,000,200,300,200,25-0,15-42,86 %2110722/11/2024
95,000,250,400,300,325-0,35-53,85 %1811722/11/2024
96,000,350,600,530,475-1,46-73,37 %1122/11/2024
97,000,500,700,700,60-0,40-36,36 %21422/11/2024
98,000,700,900,750,80-0,65-46,43 %4822/11/2024
99,000,951,301,301,1250,000,00 %2722/11/2024
100,001,251,801,201,525-3,00-71,43 %1522/11/2024
101,001,602,053,401,8250,000,00 %010-
102,002,003,102,402,550,000,00 %09-
103,002,353,602,502,975-2,60-50,98 %1622/11/2024
104,003,003,603,903,300,000,00 %04-
105,003,604,400,004,000,000,00 %00-
106,004,206,906,805,550,000,00 %02-
107,004,606,200,005,400,000,00 %00-
108,005,207,000,006,100,000,00 %00-
109,006,307,807,507,050,000,00 %01-
110,007,108,800,007,950,000,00 %00-
111,008,008,900,008,450,000,00 %00-
112,008,6010,000,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
dinogreeves dinogreeves il y a 6 minutes
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk il y a 6 minutes
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland il y a 7 minutes
Look to your Creator and pray - it’s the only way.
gp22 gp22 il y a 7 minutes
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland il y a 7 minutes
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland il y a 8 minutes
Look to your Creator and pray - it’s the only way.
Pnypnchr Pnypnchr il y a 11 minutes
LMFAO 
RDAR
4u2nv2 4u2nv2 il y a 12 minutes
- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor
MCIC
Atown62 Atown62 il y a 13 minutes
Are you watching the latest CEO DRESS UP TIME 👗 video?
HHSE
3331 3331 il y a 13 minutes
BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!
getmoreshares getmoreshares il y a 14 minutes
https://x.com/Sunset_TG/status/1841630082529452241
BCAP
Arnold25764 Arnold25764 il y a 14 minutes
$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130
SINC
janice shell janice shell il y a 15 minutes
I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.
nowwhat2 nowwhat2 il y a 16 minutes
ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the 8:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI
BTCUSD
nwtf nwtf il y a 19 minutes
Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................
ERHE
3331 3331 il y a 19 minutes
DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
krab krab il y a 19 minutes
Good news looks like market is UP tomorrow ⬆️
FNMA
Steady_T Steady_T il y a 20 minutes
Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.
NWBO
rosemountbomber rosemountbomber il y a 21 minutes
North, I can't remember if this is the first time you have gotten GV?  If not, which GV did you get last time. 

My last script refill was filled with a Generic I did not recognize.  My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru.  Distributed by Amneal Pharmaceut
AMRN
arizona1 arizona1 il y a 22 minutes
The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk
3331 3331 il y a 22 minutes
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
doinit doinit il y a 22 minutes
authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
HRAL
dinogreeves dinogreeves il y a 23 minutes
Billions and billions of dollars is being traded on this beast.
SMCI
gfp927z gfp927z il y a 25 minutes
Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco