ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

81,39
-0,03
(-0,04%)
Fermé 26 Décembre 10:00PM
82,00
0,61
(0,75%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,009,8012,600,0011,200,000,00 %00-
72,008,7011,600,0010,150,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,006,609,600,008,100,000,00 %00-
75,005,708,700,007,200,000,00 %00-
76,004,907,704,606,300,000,00 %07-
77,004,006,706,245,350,000,00 %04-
78,000,000,000,000,000,000,00 %00-
79,002,504,004,903,250,000,00 %08-
80,002,552,552,552,550,000,00 %025-
81,002,532,532,532,530,000,00 %027-
82,000,851,302,051,0750,4528,12 %81424/12/2024
83,000,650,650,650,650,000,00 %030-
84,000,400,400,400,400,000,00 %073-
85,000,100,300,220,20-0,21-48,84 %326824/12/2024
86,000,050,200,490,1250,1963,33 %43924/12/2024
87,000,200,200,200,200,000,00 %045-
88,000,050,050,050,050,000,00 %028-
89,000,070,100,070,0850,000,00 %014-
90,000,050,250,050,150,000,00 %1316224/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,000,500,000,000,000,00 %00-
72,000,110,110,110,110,000,00 %01-
73,000,000,500,000,000,000,00 %00-
74,000,150,150,150,150,000,00 %01-
75,000,050,200,100,125-0,18-64,29 %47224/12/2024
76,000,100,100,100,100,000,00 %04-
77,000,150,150,150,150,000,00 %08-
78,000,900,900,900,900,000,00 %022-
79,000,600,600,600,600,000,00 %07-
80,000,550,800,900,6750,000,00 %051-
81,000,801,300,851,05-1,55-64,58 %51124/12/2024
82,001,351,803,251,5750,000,00 %06-
83,001,603,001,882,300,000,00 %059-
84,003,943,943,943,940,000,00 %014-
85,002,855,502,904,1750,000,00 %056-
86,006,006,006,006,000,000,00 %08-
87,006,376,376,376,370,000,00 %016-
88,004,508,107,706,300,000,00 %018-
89,008,918,918,918,910,000,00 %04-
90,009,309,309,309,300,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Scamdestroyer Scamdestroyer il y a 6 minutes
Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
AABB
crazy horse 0 crazy horse 0 il y a 7 minutes
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
delerious1 delerious1 il y a 7 minutes
Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!
NBRI
Fannie Heyyyyy Fannie Heyyyyy il y a 8 minutes
All good brother. I ggggot it...haha
goldstandard goldstandard il y a 11 minutes
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R il y a 11 minutes
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man il y a 14 minutes
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold il y a 14 minutes
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 il y a 15 minutes
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer il y a 16 minutes
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold il y a 16 minutes
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ il y a 16 minutes
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie il y a 17 minutes
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold il y a 18 minutes
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ il y a 18 minutes
Cause they stole the money, was a scam to begin with.
georgejjl georgejjl il y a 18 minutes
Tesla Shanghai Megafactory expected to complete construction by end of 2024

https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
TSLA
DiscoverGold DiscoverGold il y a 18 minutes
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GOLD
SamuraiSorcerer4 SamuraiSorcerer4 il y a 19 minutes
https://www.zacks.com/stock/research/ZPTA/company-reports
ZPTA
Hoskuld Hoskuld il y a 20 minutes
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell il y a 20 minutes
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 il y a 20 minutes
Oh boy...this is not good....

https://www.youtube.com/watch?v=pvOJzAo6NrY
LORTAP KCOTS LORTAP KCOTS il y a 21 minutes
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 il y a 22 minutes
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike il y a 25 minutes
Indeed it is sir. Merry Christmas
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock