ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

175,29
-15,17
(-7,96%)
Fermé 25 Juin 10:00PM
179,00
3,71
( 2,12% )
Avant marché: 3:00PM

Avis Budget Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0018,4032,7032,7225,550,000,00 %039-
157,5017,0029,8027,5823,400,000,00 %04-
160,0014,9029,1029,0022,000,000,00 %0249-
162,5011,2027,1016,3019,150,000,00 %022-
165,0010,2023,0024,0716,600,000,00 %057-
167,508,2021,0021,2914,600,000,00 %028-
170,006,7010,5026,008,600,000,00 %0102-
172,504,908,1017,006,500,000,00 %019-
175,002,056,306,604,175-6,70-50,38 %125624/6/2026
177,502,355,403,473,875-4,79-57,99 %13724/6/2026
180,001,904,403,003,15-12,30-80,39 %182624/6/2026
182,501,352,952,002,15-8,87-81,60 %41324/6/2026
185,001,002,001,251,50-8,47-87,14 %727324/6/2026
187,500,501,601,401,05-6,62-82,54 %61924/6/2026
190,000,451,401,940,925-4,06-67,67 %136324/6/2026
192,500,250,901,130,575-4,87-81,17 %131624/6/2026
195,000,150,700,480,425-4,52-90,40 %547424/6/2026
197,500,200,653,400,4250,000,00 %055-
200,000,250,550,300,40-1,50-83,33 %4843724/6/2026
202,500,000,502,052,050,000,00 %015-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,104,500,052,30-3,57-98,62 %118224/6/2026
157,500,055,000,542,5250,000,00 %035-
160,000,150,550,340,35-0,16-32,00 %2044424/6/2026
162,500,100,900,800,50-0,35-30,43 %150524/6/2026
165,000,301,200,580,750,2893,33 %33270124/6/2026
167,500,501,451,100,9750,60120,00 %920224/6/2026
170,000,952,101,501,5251,25500,00 %19157324/6/2026
172,501,603,102,252,351,1197,37 %2212524/6/2026
175,002,604,803,663,702,66266,00 %1 1047324/6/2026
177,503,405,802,704,600,7035,00 %2346724/6/2026
180,004,507,405,105,954,10410,00 %475124/6/2026
182,506,209,408,307,806,50361,11 %91624/6/2026
185,009,6012,106,0010,853,55144,90 %98424/6/2026
187,5010,2013,706,8011,953,91135,29 %27124/6/2026
190,0012,3015,9010,1614,105,16103,20 %120424/6/2026
192,506,8023,8011,2315,305,77105,68 %210924/6/2026
195,0010,0021,0017,0015,5011,00183,33 %3924/6/2026
197,5011,2027,4022,6019,307,4849,47 %2624/6/2026
200,0013,3027,0017,0020,154,6037,10 %22724/6/2026
202,5015,5031,5016,1023,500,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 99,73
(106,74%)
29,49k
KUSTKustom Entertainment Inc
US$ 2,26
(59,15%)
53,65M
AZIAutozi Internet Technology Global Ltd
US$ 1,80
(57,89%)
25,48M
MIMIMint Incorporated Ltd
US$ 4,12
(52,03%)
31,15M
IQSTiQSTEL Inc
US$ 1,60
(48,15%)
50,55M
DCXDigital Currency X Technology Inc
US$ 0,9037
(-43,87%)
5,53M
ADTXAditxt Inc
US$ 0,0055
(-42,11%)
1,01M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0877
(-34,36%)
15,19M
GDCGD Culture Group Ltd
US$ 0,0144
(-33,33%)
347,41M
SPRYARS Pharmaceuticals Inc
US$ 7,95
(-24,57%)
210,33k
GDCGD Culture Group Ltd
US$ 0,0144
(-33,33%)
347,41M
NEXRNexera Technologies Ltd
US$ 0,7151
(27,13%)
79,87M
INLFINLIF Limited
US$ 0,0306
(-23,12%)
70,76M
KUSTKustom Entertainment Inc
US$ 2,26
(59,15%)
53,65M
IQSTiQSTEL Inc
US$ 1,60
(48,15%)
50,55M
prototype_101 prototype_101 il y a 2 minutes
Why LWLG success is imminent, here's some BIG clues!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where
LWLG
CK-verse CK-verse il y a 2 minutes
MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -
HHSE
jammy32 jammy32 il y a 3 minutes
Why do you care ? Do you even own any stock ? Be a grown up and admit that Nasrat has failed us in my opinion. 82 cents to,36 cents gets most ceos fired. Not at elite. Not for king Nasrat
ELTP
Helter Skelter Helter Skelter il y a 3 minutes
Another BEAT 👉️ AI Overview BlackBerry ($BB) initially guided for Q1 FY2027 licensing revenue of approximately $6 million.In its actual Q1 FY2027 earnings report, licensing revenue came in slightly ahead of expectations at $7.0 million, and Licensing segment adjusted EBITDA reached $6.2 mill
BB
mrwrn2010 mrwrn2010 il y a 3 minutes
I am. You’re the one definitively ruling things out, not me. Just like you were absolutely certain of the dates of fins and the conference call.

“It ain’t what you don’t know that gets you into trouble. It’s what you know for sure that just ain’t so.”
ELTP
FeMike FeMike il y a 3 minutes
I told y'all dilution was restarting this week. Saw it Monday.
NWBO
CK-verse CK-verse il y a 3 minutes
$HHSE-NEWS:..Consumer-Response and Telly-Awards motivate Hannover-House to enter the music-distribution arena

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music
HHSE
ProfitScout ProfitScout il y a 6 minutes
$ACGX News: Alliance Creative Group (ACGX) and HairGrowthX Announces New HairGrowthX Client Partnership with La Densitae Skin | Hair | Laser in India

Expansion Supports Growing Demand for AI-Powered Patient Acquisition Solutions in the Hair Restoration and Aesthetic Medicine Market
ACGX CRM
Hi_Lo Hi_Lo il y a 6 minutes
You know how I know youre wrong- AMFN is missing financials from 2022 until 2025- and it processed a name change and a ticker change and underwent a merge. All of which you claim are impossible, and yet its a current SEC reporting company now and FINRA approved all those changes.

What
IJJP
Just give me $1.50 Just give me $1.50 il y a 6 minutes
And now Rat is even saying Elite is looking at "alternative actions" as of the last CC.

Use your brain. Everyone is low-balling the PHUCK out of us.
ELTP
MightyX MightyX il y a 6 minutes
Question is..will-it be sudden $3B, $2B or $1B marketcap?
GPUS
Diogenes of Sinope Diogenes of Sinope il y a 6 minutes
https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98804674/form-424b2-prospectus-rule-424b2
TD
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 7 minutes
GNIS closed @ .0059
GNIS
infamous infamous il y a 7 minutes
IMO ECGI will end up at no bid FIRST before anything material is shown. go look at the new OS count add! its almost 1 billion now.
ECGI
mrwrn2010 mrwrn2010 il y a 7 minutes
He also said they’d continue both efforts in parallel.
ELTP
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 7 minutes
GNIS 41M VOLUME 10 DAY AVG_7.9M .0072 +323%
GNIS
MightyX MightyX il y a 7 minutes
$3billion sudden marketcap offset by dilution(lowering price maintaining same-marketcap)
GPUS
BlazingStocks BlazingStocks il y a 8 minutes
$ILLR News June 25, 2026
Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Assethttps://www.stocktitan.net/news/ILLR/triller-group-nasdaq-illr-to-acquire-significant-space-x-position-as-rprctvs000af.html @triller_IR $SPCX
ILLR SPCX
Just give me $1.50 Just give me $1.50 il y a 8 minutes
Also, even Rat HIMSELF said Elite will start the initial Nasdaq uplisting process January 2026 if it doesn't look like M&A is a viable option.

Thanks.
ELTP
US Market News US Market News il y a 9 minutes
Abbott hosts conference call for second-quarter earningsJune 25, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"ABBOTT PARK, Ill., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Abbott (NYSE: ABT) will announce its second-qua
ABT
ProfitScout ProfitScout il y a 9 minutes
$ACGX News: Alliance Creative Group (ACGX) and HairGrowthX Announces New HairGrowthX Client Partnership with La Densitae Skin | Hair | Laser in India

Expansion Supports Growing Demand for AI-Powered Patient Acquisition Solutions in the Hair Restoration and Aesthetic Medicine Market
ACGX
dexprs dexprs il y a 9 minutes
I plan on selling cash covered puts in MU, to me it is a safe bet, but I will wait for a negative reading, it is a higher premium.
Helter Skelter Helter Skelter il y a 9 minutes
9.77 on 4.6M volume...$BB
BB
US Market News US Market News il y a 9 minutes
Chevron with next-generation Techron® fuels America's 250th summer road tripsJune 25, 2026 9:00 AM
PR Newswire (US) Influencer Dean Bell highlights how to protect engines for the miles ahead with Chevron with Techron and save at the gas p
CVX
marcis marcis il y a 9 minutes
Agree but it didn’t move the volume needle or SP

OTC is stuffed with only quick flippers and scam CEO’s

Band from that board but same goes all over
FYNN was another awhile back that just dropped after the long awaited name change

Where are the l
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock