Celcuity CELC - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Celcuity Inc (CELC)

10,64

0,66

(6,61%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

10,64

0,00

( 0,00% )

Avant marché: 12:00PM

Retardé de 15 minutes

CELC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	3	-
12,50	0,50	0,50	0,50	0,50	0,00	0,00 %	0	4	-
15,00	0,85	0,85	0,85	0,85	0,00	0,00 %	0	29	-
17,50	0,40	0,40	0,40	0,40	0,00	0,00 %	0	6	-
20,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	3	-
22,50	0,50	0,50	0,50	0,50	0,00	0,00 %	0	3	-
25,00	0,85	0,85	0,85	0,85	0,00	0,00 %	0	2	-
30,00	0,32	0,32	0,32	0,32	0,00	0,00 %	0	15	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	3	-
7,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	6	-
10,00	1,41	1,41	1,41	1,41	0,00	0,00 %	0	9	-
12,50	2,45	2,45	2,45	2,45	0,00	0,00 %	0	7	-
15,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	14	-
17,50	4,30	4,30	4,30	4,30	0,00	0,00 %	0	0	-
20,00	5,90	5,90	5,90	5,90	0,00	0,00 %	0	0	-
22,50	7,50	7,50	7,50	7,50	0,00	0,00 %	0	0	-
25,00	9,30	9,30	9,30	9,30	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	844
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	5
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	844
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	5
STSSSharps Technology Inc	US$ 0,2967 (0,00%)	107,14M
ICONIcon Energy Corporation	US$ 0,1688 (0,00%)	57,92M
SPRCSciSparc Ltd	US$ 0,3196 (0,00%)	38,9M
BTOGBit Origin Ltd	US$ 0,62 (0,00%)	36,27M
RDFNRedfin Corporation	US$ 5,82 (0,00%)	18,52M

Golden Cross

Golden Cross il y a 22 secondes

$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need

EdibleZone

EdibleZone il y a 29 secondes

I hope you forwarded this to Wayne, I doubt they're aware of this.

pos_stock_hoarder

pos_stock_hoarder il y a 40 secondes

That's one nasty bug. Hang in there.

scubastevemd

scubastevemd il y a 42 secondes

Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.

newmedman

newmedman il y a 44 secondes

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg

Ask$lapper

Ask$lapper il y a 46 secondes

PennyMillions852

PennyMillions852 il y a 1 minute

Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....

Hercules1

Hercules1 il y a 1 minute

shorts will destroy this stock.

Trooperstocks

Trooperstocks il y a 1 minute

$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688

makinezmoney

makinezmoney il y a 2 minutes

$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now

GO $STSS

pos_stock_hoarder

pos_stock_hoarder il y a 2 minutes

Hello, MG, are you still on the road?

Hercules1

Hercules1 il y a 2 minutes

$200

$100

$150

$100

and then steep and fast drop to $50

$treet Trader

$treet Trader il y a 3 minutes

Good morning A$ & LD

Trooperstocks

Trooperstocks il y a 3 minutes

$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688

sharpei

sharpei il y a 3 minutes

Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.

$b_rich$

$b_rich$ il y a 3 minutes

Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)

NorfolkIP

NorfolkIP il y a 3 minutes

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908

TheKid5

TheKid5 il y a 3 minutes

BOOM BOOM BOOM!! 3 big news stories lastg week

Midwestrader

Midwestrader il y a 4 minutes

Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.

$treet Trader

$treet Trader il y a 4 minutes

Good morning .0001ers

rbl100

rbl100 il y a 4 minutes

Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.

glenn1919

glenn1919 il y a 5 minutes

TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343

Golden Cross

Golden Cross il y a 5 minutes

$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales