ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

333,50
-14,23
(-4,09%)
À la fermeture: 07 Mars 10:00PM
332,4594
-1,04
( -0,31% )
Après les heures de négociation: 10:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
307,5024,1027,9012,4426,000,000,00 %2018:23:47
310,0021,5524,2016,4122,875-37,46-69,54 %50117:26:32
312,5019,0021,709,7020,35-60,15-86,11 %2518:29:36
315,0016,4019,6012,8618,00-80,33-86,20 %18120:07:14
317,5013,8517,553,6015,70-46,50-92,81 %8018:21:48
320,0012,0514,9012,5013,475-21,50-63,24 %2523821:56:06
322,509,4511,609,4010,525-17,60-65,19 %193321:46:14
325,006,859,807,528,325-33,11-81,49 %7881921:58:18
327,505,056,953,086,00-26,17-89,47 %4924421:53:32
330,002,434,003,903,215-14,32-78,59 %1 9767921:59:31
332,501,002,001,401,50-18,80-93,07 %1 0162521:59:49
335,000,010,260,080,135-27,92-99,71 %1 4861121:59:56
337,500,050,010,010,03-25,99-99,96 %1 7742021:58:50
340,000,050,010,030,03-9,97-99,70 %1 59212221:37:01
342,500,020,010,010,015-20,59-99,95 %3484721:58:22
345,000,010,010,010,01-6,49-99,85 %54217221:58:51
347,500,010,030,060,02-5,08-98,83 %1 09219421:09:20
350,000,030,030,010,03-3,89-99,74 %4 69349421:55:00
352,500,010,070,010,04-3,14-99,68 %39316121:36:14
355,000,010,010,010,01-2,19-99,55 %63850321:35:51

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
307,500,010,450,350,230,31775,00 %17626821:57:34
310,000,010,050,010,03-0,04-80,00 %1 3281 42621:57:55
312,500,020,040,020,03-0,05-71,43 %30835621:57:52
315,000,010,030,010,02-0,05-83,33 %1 1381 31721:59:37
317,500,010,010,010,01-0,11-91,67 %40554621:57:43
320,000,010,010,010,01-0,14-93,33 %3 1181 60821:56:15
322,500,020,690,350,3550,1040,00 %81723621:57:25
325,000,010,100,050,055-0,32-86,49 %2 0181 23721:57:08
327,500,020,100,020,06-0,33-94,29 %51024621:59:15
330,000,040,540,050,29-0,50-90,91 %2 5771 25421:59:20
332,500,100,790,540,445-0,31-36,47 %1 08941421:58:06
335,000,132,471,241,300,108,77 %2 69183421:59:41
337,503,555,954,004,752,30135,29 %71625621:58:45
340,004,658,606,876,6254,74222,54 %2 4201 81421:59:56
342,507,2011,2510,109,2257,32263,31 %35029121:57:40
345,0010,2512,7011,5411,4757,72202,09 %52972921:59:41
347,5012,7516,2514,5214,509,69200,62 %16382321:59:54
350,0015,3517,7516,3016,5510,15165,04 %1 0672 64621:59:02
352,5017,0521,1518,9519,1011,20144,52 %8355121:57:00
355,0019,9523,7022,8321,82513,38141,59 %29166721:55:46

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,4118
(38,79%)
9,88M
ABLVAble View Global Inc
US$ 2,03
(16,67%)
3,84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,5599
(13,86%)
339
SKYQSky Quarry Inc
US$ 0,859
(13,03%)
1,4k
MLYSMineralys Therapeutics Inc
US$ 11,80
(12,17%)
429,6k
BTOGBit Origin Ltd
US$ 0,422
(-31,94%)
13,61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,42
(-13,35%)
122,29k
SUNESUNation Energy Inc
US$ 0,3533
(-11,34%)
3,78M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,51k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
182,91k
BTOGBit Origin Ltd
US$ 0,422
(-31,94%)
13,61M
STSSSharps Technology Inc
US$ 0,4118
(38,79%)
9,88M
STBXStarBox Group Holdings Ltd
US$ 0,371
(-4,87%)
7,32M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,11M
ABLVAble View Global Inc
US$ 2,03
(16,67%)
3,84M
midas716 midas716 il y a 3 minutes
BTC now 3000 below your "bottom" buys. How's that working out for you? Clown.
GCAN
MasterBlastr MasterBlastr il y a 3 minutes
Are you kidding? Trump is causing more waste than he is stopping. But the crooks love him.
12yearplan 12yearplan il y a 4 minutes
LOL!, first one (meme).. too bad hypocrisy and it's attendant embarrassment function have also gone the way of the dodo.
CCSAB CCSAB il y a 4 minutes
And for all the "market manipulator" clowns who want to file all of their complaints and suits.....imho the most likely scenario anything akin to that is Ackman trading around his position and shaking the weaker retail hands out. You only get to see his position quarterly, and I doubt it's a static
FNMA
georgie18 georgie18 il y a 4 minutes
When you buy bottoms they are usually neutral to bearish… so sell makes sense… by the time barcharts says buy it’s usually too late…🥳
SOBR
rbl100 rbl100 il y a 5 minutes
That is what I thought too but I am hearing another $15 million. Strange.
VLN
midas716 midas716 il y a 5 minutes
Really. The news came out. Have insiders pushed it to .10 on that wonderful news? What's the sp .0006 today. 🤣 You need to help bruh. Seriously. Seek help. You are embarrassing yourself the more you post. There is a difference between 'would have' and reality and I'm pretty sure you do not l
GCAN
ducktor ducktor il y a 5 minutes
In about a month from now is it possible that this ticker can start trading at a penny plus?
TWOH
PEACHMAN PEACHMAN il y a 5 minutes
Paid bashers have no idea at all about the products or future of IFUS with Potential joint venture partners in india

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175889057

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG
IFUS
Trend22 Trend22 il y a 5 minutes
WCVC - Everyone have a great weekend.
81vette 81vette il y a 6 minutes
I bought so much insiders are wondering who leaked the news coming Mon;-)
GCTK
Mark Mark il y a 6 minutes
$ICON .23 high of day, no one wanted it in the low teens, now everyone chasing it, don't make the same mistake with $DGLY or $PTPI. Again, have a great weekend.
DGLY ICON PTPI
janice shell janice shell il y a 6 minutes
I think we are perhaps seeing some erosion in the degree to which his base supports him.

Bessent said: "Access to cheap goods is not the essence of the American Dream."

Yes? Has he thought of trying "Let them eat cake"?
PuzzleGoblin22 PuzzleGoblin22 il y a 7 minutes
Somebody bought 10 blocks of 5,000 each for a total of 50K Hmmm....😁
KRTL
Bill48 Bill48 il y a 8 minutes
I welcome the 686 number! The 2.5 for 1 is also welcome for me. It’s all speculation.. grow up already boy! Geez!
COOP
ramalio ramalio il y a 8 minutes
Just saw on Barchart a total 100% sell for this. Curious. Barchart-intrinsic issue? My current sentiment is diametral, bought recently and hope for (at least!) 100% more (your target even is a 5-bagger!)
SOBR
PEACHMAN PEACHMAN il y a 8 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895842


IFUS STRONG
IFUS
janice shell janice shell il y a 9 minutes
No, not really. He is a mentally ill person who somehow managed to win the presidency. He should be dealt with accordingly.

We need to eliminate him as he'd like to see all DEI appointments eliminated. Send him home and give him disability payments.
Louie_Louie Louie_Louie il y a 10 minutes
The more the stock price moves get drastic, the more it's likely big money is manipulating. I agree 100% with those on FNMA who say today was a stop loss shake out. There's many here who started buying in the $5-$6 and higher range, and they are trying (probably succeeding) in breaking the day tra
rx7171 rx7171 il y a 11 minutes
Right now Blarcamasine is the generic name so the future brand name has yet to be announced.
AVXL
vlispxpert vlispxpert il y a 11 minutes
it's a lotto play for sure, I'd normally go for it, but it already had a monster volume push up .15's to 20's...lots of baggage there and selling could start upper teens, so limits the run for me...but I've been fooled many times with these lotto's, you just never know...you have 3 weeks to try it,
PegnVA PegnVA il y a 11 minutes
Yes, these numbers do not reflect the latest slashes to gov't agencies by a guy who hates America. Meanwhile, his supporters remain loyal to him because they also hate America.
price_and_volume price_and_volume il y a 11 minutes
Crypto.com Adds USDC Support on Hedera:

https://www.altcoinbuzz.io/cryptocurrency-news/crypto-com-adds-usdc-support-on-hedera/
HBARUSD