ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

347,73
-17,71
(-4,85%)
Fermé 07 Mars 10:00PM
348,48
0,75
( 0,22% )
Avant marché: 1:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
322,5023,5527,0527,0025,30-6,95-20,47 %2206/3/2025
325,0020,9524,8540,6322,900,000,00 %019-
327,5019,2522,0029,2520,6250,000,00 %044-
330,0017,4019,8518,2218,625-17,43-48,89 %78006/3/2025
332,5015,5517,1520,2016,350,000,00 %025-
335,0012,6515,1028,0013,875-0,40-1,41 %61106/3/2025
337,5010,9512,7526,0011,850,000,00 %020-
340,008,9012,1010,0010,50-15,00-60,00 %6112506/3/2025
342,506,709,0520,607,875-3,00-12,71 %74706/3/2025
345,006,308,106,507,20-12,65-66,06 %5517906/3/2025
347,504,905,905,145,40-14,86-74,30 %12417006/3/2025
350,003,804,853,904,325-12,10-75,62 %53849306/3/2025
352,502,793,603,153,195-11,35-78,28 %7014806/3/2025
355,002,102,602,202,35-11,30-83,70 %49645606/3/2025
357,501,471,751,501,61-10,40-87,39 %30734306/3/2025
360,001,071,541,181,305-8,82-88,20 %1 40091906/3/2025
362,500,770,950,810,86-7,79-90,58 %1 01022106/3/2025
365,000,540,900,590,72-6,71-91,92 %85360706/3/2025
367,500,400,530,400,465-5,65-93,39 %87623406/3/2025
370,000,300,560,300,43-4,77-94,08 %1 65795206/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
322,500,180,320,250,250,15150,00 %11031206/3/2025
325,000,200,360,370,280,23164,29 %4901 40806/3/2025
327,500,110,420,350,2650,1794,44 %7626306/3/2025
330,000,270,620,550,4450,33150,00 %1 0691 42406/3/2025
332,500,530,910,850,720,58214,81 %39544706/3/2025
335,001,041,241,141,140,77208,11 %48186906/3/2025
337,501,441,691,701,5651,18226,92 %26929706/3/2025
340,001,862,242,132,051,50238,10 %1 8461 79606/3/2025
342,501,972,992,782,481,96239,02 %29526406/3/2025
345,003,604,053,823,8252,67232,17 %1 97579506/3/2025
347,504,355,104,834,7253,22200,00 %1 11640106/3/2025
350,006,006,356,156,1754,30232,43 %3 8852 33906/3/2025
352,507,408,857,758,1255,32218,93 %57631406/3/2025
355,009,059,859,459,456,51221,43 %1 56968406/3/2025
357,5010,7012,0511,8511,3758,15220,27 %54531406/3/2025
360,0011,9514,7013,3013,3258,80195,56 %2 0181 17106/3/2025
362,5014,4516,1515,5015,3010,02182,85 %20916206/3/2025
365,0017,3019,2518,2318,27511,43168,09 %1 15062006/3/2025
367,5018,5521,2520,6719,9012,47152,07 %13323106/3/2025
370,0020,7023,0022,6321,8512,63126,30 %41194706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LUNRIntuitive Machines Inc
US$ 7,14
(-36,59%)
1,46M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
FAMIFarmmi Inc
US$ 0,3179
(39,06%)
35,41M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
CTMXCytomX Therapeutics Inc
US$ 0,7751
(25,56%)
15,54M
ICONIcon Energy Corporation
US$ 0,154
(6,21%)
6,93M
GhosTraderX GhosTraderX il y a 4 minutes
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T
TNXP
georgie18 georgie18 il y a 4 minutes
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
Guzzi62 Guzzi62 il y a 4 minutes
Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since
NWBO
georgie18 georgie18 il y a 5 minutes
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
work-n-hard work-n-hard il y a 5 minutes
AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png
TurboStar97 TurboStar97 il y a 5 minutes
Any idea when we get our cash + shares?
Chiron Chiron il y a 6 minutes
President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?
RDAR
Golden Cross Golden Cross il y a 7 minutes
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
Golden Cross Golden Cross il y a 9 minutes
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
glenn1919 glenn1919 il y a 9 minutes
sune...........acon............pev..............nvni............................................P/M
jackson73 jackson73 il y a 10 minutes
ACON in play low float
ACON
Prinz18 Prinz18 il y a 10 minutes
Don‘t Even know, When exactly Grace period started.
UNQL
bucks2pennies bucks2pennies il y a 10 minutes
A R/S is not a threat IF the company support post level of pps with revenue generation.
GTCH
budfoxfun budfoxfun il y a 10 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SC8 SC8 il y a 11 minutes
Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".
RDGL
glenn1919 glenn1919 il y a 12 minutes
SUNE.....PEV.,...NVNI.....PSTV.....CTMX.....BTOG.....ACON.....FAMI.....MULN................................................................p/m
BTOG CTMX FAMI
DL11 DL11 il y a 12 minutes
If it does drift to $33 or lower, will gather more shares.
SMCI
Gnarlyman Gnarlyman il y a 12 minutes
Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001. 
RONN
Cologne9672 Cologne9672 il y a 13 minutes
Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.
CRGP
The Whale The Whale il y a 13 minutes
I told you rug rats to buy $ACON at $1.24 yesterday. Was just $7.00+ on Wednesday. Now it's about to break $2.00 as it heads to $3.00+ and then $7.00 again.

But keep trading your OTC scam stocks.

LMAO 🤣
ACON
bucks2pennies bucks2pennies il y a 13 minutes
Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!
GTCH
work-n-hard work-n-hard il y a 13 minutes
I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )
AEON
budfoxfun budfoxfun il y a 14 minutes
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun il y a 14 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM