ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

347,73
-17,71
(-4,85%)
Fermé 07 Mars 10:00PM
344,7098
-3,02
( -0,87% )
Avant marché: 3:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,0034,0034,0034,0034,000,000,00 %038-
322,5027,0027,0027,0027,000,000,00 %03-
325,0040,6340,6340,6340,630,000,00 %019-
327,5029,2529,2529,2529,250,000,00 %044-
330,0018,2218,2218,2218,220,000,00 %079-
332,5020,2020,2020,2020,200,000,00 %025-
335,0028,0028,0028,0028,000,000,00 %011-
337,5026,0026,0026,0026,000,000,00 %020-
340,0010,0010,0010,0010,000,000,00 %0122-
342,5020,6020,6020,6020,600,000,00 %047-
345,006,506,506,506,500,000,00 %0172-
347,505,145,145,145,140,000,00 %0194-
350,003,903,903,903,900,000,00 %0494-
352,503,153,153,153,150,000,00 %0161-
355,002,202,202,202,200,000,00 %0503-
357,501,501,501,501,500,000,00 %0385-
360,001,181,181,181,180,000,00 %01 452-
362,500,810,810,810,810,000,00 %0714-
365,000,590,590,590,590,000,00 %0633-
367,500,400,400,400,400,000,00 %0384-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,000,150,150,150,150,000,00 %01 608-
322,500,250,250,250,250,000,00 %0236-
325,000,370,370,370,370,000,00 %01 237-
327,500,350,350,350,350,000,00 %0246-
330,000,550,550,550,550,000,00 %01 254-
332,500,850,850,850,850,000,00 %0414-
335,001,141,141,141,140,000,00 %0834-
337,501,701,701,701,700,000,00 %0256-
340,002,132,132,132,130,000,00 %01 814-
342,502,782,782,782,780,000,00 %0291-
345,003,823,823,823,820,000,00 %0729-
347,504,834,834,834,830,000,00 %0823-
350,006,156,156,156,150,000,00 %02 646-
352,507,757,757,757,750,000,00 %0551-
355,009,459,459,459,450,000,00 %0667-
357,5011,8511,8511,8511,850,000,00 %0334-
360,0013,3013,3013,3013,300,000,00 %0969-
362,5015,5015,5015,5015,500,000,00 %0167-
365,0018,2318,2318,2318,230,000,00 %0502-
367,5020,6720,6720,6720,670,000,00 %0210-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,29k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,29k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
SUNESUNation Energy Inc
US$ 0,1771
(0,00%)
217,16M
BTOGBit Origin Ltd
US$ 0,28
(0,00%)
58,56M
FAMIFarmmi Inc
US$ 0,2286
(0,00%)
49,22M
PSTVPlus Therapeutics Inc
US$ 1,44
(0,00%)
34,07M
ICONIcon Energy Corporation
US$ 0,145
(0,00%)
30,02M
81vette 81vette il y a 4 secondes
GV,up 46%halt up,
The Whale The Whale il y a 22 secondes
The stock is red with 8000 shares traded... STFU 🤡
gorbec1 gorbec1 il y a 23 secondes
Trading before hours opened first one at 922 total of 260 k before 930
MCIC
LTListener LTListener il y a 24 secondes
Simply it would help them out alot if they had some professional leadership.

People cannot continue to make excuse after excuse for all that is lacking on the communication and presentation front and the lack of solidifying a financial path or even strategy when these candidates are n
RSPI
eastunder eastunder il y a 36 secondes
Rig new gap 2.79

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=M
Shawonsarker84 Shawonsarker84 il y a 41 secondes
Let's go! HMBL the magnificent
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 1 minute
Interesting news for sure
AESO
joe botts joe botts il y a 1 minute
As always my bid @ 1 us not showing.
TONR
trading.jeff trading.jeff il y a 1 minute
If things continue to go as they've been going, it's just a matter of time until we see trips.

$APRU
APRU
Stonks444 Stonks444 il y a 1 minute
Wow that's good news 

I think they are going to build a sizable portfolio of AI companies and products.  Miles has been talking to AI companies for past 2-3+ years (he has videos of his interviews with founders of small AI companies on LinkedIn and YouTube).  This leads me to believe
AESO
PegnVA PegnVA il y a 1 minute
FORBES
U.S. Added 151,000 Jobs as Unemployment Rose To 4.1% In February
The U.S. added 151,000 non-farm jobs from January to February, according to the Labor Department’s seasonally adjusted data, the weakest February growth since 2019.
That compares to consensus economist forec
quester614 quester614 il y a 2 minutes
XTI are not the ones who DEFAULTED. XTI didn't avoid the M&A agreement with a lawsuit. BOTH are working together to DRAG this out till the End of JUNE. That is the GOAL!!!!!!!!!!!
XERI
GARYM1 GARYM1 il y a 2 minutes
Buyout or filing for protection
SEV
trefontane trefontane il y a 2 minutes
Wow 250,000 on the bid at .01. Already 170,000 traded
AESO
getmenews getmenews il y a 2 minutes
Trump is FULL of Empty Talk as he snubs XRP and Solano
Watch out !
XRPUSD
Gnarlyman Gnarlyman il y a 2 minutes
This is the first mention I've seen of a possible future divestiture of AESO. I'm getting the vibe there will be no distribution. It's likely part of a divestiture would possibly consist of Nixxy maintaining a holding position instead of giving every shareholder a slice of $AESO. 

st
AESO
oldstocks oldstocks il y a 2 minutes
12mill order to buy .0003
AFFU
learningcurve2020 learningcurve2020 il y a 3 minutes
Nope. Must’ve said it a hundred times here; The alleged spoofing was almost certainly done to provide the appearance of liquidity for those that were dumping hundreds of millions of shares into the market.
NWBO
Nrdc92 Nrdc92 il y a 3 minutes
The lightning speed by which LWLG will drop below $1 is astounding, but ultimately predictable when objectively assessing this management team and BOD. A brilliant scientific success story destroyed by arrogant and completely incompetent management, aided and abetted by retail fools regurgitating ma
LWLG
joe_techi joe_techi il y a 3 minutes
Dave Edmunds | Information
https://www.youtube.com/watch?v=NExSgEuZ0dw
fung_derf fung_derf il y a 3 minutes
My daughter does not have an electric vehicle, but says when she bought, they told her all about being able to sell back the excess electricity, but there is never any. My daughters home is a bit bigger than yours and we are in Texas so lots of sun.
One of the guys at my Club who also has it
SMCI
oldstocks oldstocks il y a 3 minutes
Wow 4’s thinned
AFFU
i_like_bb_stock i_like_bb_stock il y a 3 minutes
lets break 10 today and not look back
ADIA
duelittle2 duelittle2 il y a 4 minutes
03/14/2024 Annual Report - 2023 Annual Disclosure and Financial Statement

https://www.otcmarkets.com/stock/TKMO/disclosure

Perhaps see a filing Next week ?


xxx
TKMO