ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

455,36
3,62
(0,80%)
Fermé 19 Février 10:00PM
456,34
0,98
(0,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,5023,1524,3022,1523,7250,431,98 %3913718/2/2025
435,0020,5022,0519,9021,2750,603,11 %4819018/2/2025
437,5018,4019,8016,8219,10-0,71-4,05 %7615718/2/2025
440,0016,3517,5517,3516,951,9612,74 %2281 39018/2/2025
442,5014,5515,4514,0615,000,503,69 %6417618/2/2025
445,0012,6513,4012,7213,0250,756,27 %17039718/2/2025
447,5011,0011,3511,2011,1751,3013,13 %23638918/2/2025
450,009,409,709,509,550,9511,11 %1 2411 73018/2/2025
452,507,808,207,908,000,608,22 %4517718/2/2025
455,006,406,756,456,575-0,05-0,77 %1 17855518/2/2025
457,505,155,555,205,35-0,10-1,89 %1934318/2/2025
460,004,154,404,304,2750,051,18 %3 2781 52618/2/2025
462,503,253,553,503,40-0,40-10,26 %2075718/2/2025
465,002,452,782,652,615-0,30-10,17 %46625518/2/2025
467,501,882,052,011,965-0,49-19,60 %140518/2/2025
470,001,401,641,521,52-0,42-21,65 %42360018/2/2025
472,501,001,201,111,10-0,53-32,32 %1102518/2/2025
475,000,750,900,660,825-0,59-47,20 %3001 92618/2/2025
477,500,570,670,610,62-0,40-39,60 %5813818/2/2025
480,000,410,500,410,455-0,39-48,75 %45962918/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,500,680,780,700,73-0,91-56,52 %21011818/2/2025
435,000,881,020,930,95-1,07-53,50 %38925518/2/2025
437,501,171,291,251,23-1,19-48,77 %22517518/2/2025
440,001,531,641,601,585-1,40-46,67 %56060118/2/2025
442,501,952,132,002,04-1,72-46,24 %6612818/2/2025
445,002,482,632,832,555-1,75-38,21 %18536318/2/2025
447,503,103,353,463,225-1,89-35,33 %7429118/2/2025
450,003,904,154,154,025-2,44-37,03 %34935418/2/2025
452,504,755,205,254,975-2,33-30,74 %544218/2/2025
455,005,906,306,086,10-2,80-31,53 %674318/2/2025
457,506,957,607,857,275-3,50-30,84 %141918/2/2025
460,008,509,109,708,80-2,20-18,49 %158418/2/2025
462,5010,0010,7015,0010,350,000,00 %05-
465,0011,7512,8513,2012,30-4,98-27,39 %122518/2/2025
467,5013,5015,3020,0014,401,035,43 %1118/2/2025
470,0015,3017,1019,5016,20-0,48-2,40 %2518/2/2025
472,5016,6520,200,0018,4250,000,00 %00-
475,0019,7021,5525,5020,6250,000,00 %01-
477,5021,4024,750,0023,0750,000,00 %00-
480,0023,8026,2534,0025,0250,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
juicyjuice10002 juicyjuice10002 il y a 1 minute
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat il y a 3 minutes
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro il y a 3 minutes
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn il y a 4 minutes
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA il y a 4 minutes
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble il y a 5 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 il y a 5 minutes
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T il y a 6 minutes
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum il y a 7 minutes
See a pattern yet? Xavier is the boy who cried wolf.
PSRU
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Nvidia Stock Has Almost Recovered From DeepSeek Rout. There's More Good News. -- Barrons.com

February 18, 2025

04:43 PM ETPublished February 18, 2025 04:43 PM Eastern TimeDow Jones Newswires
Callum Keown, Adam Clark, and Tae Kim


Nvidia stoc
UBS
squidink squidink il y a 8 minutes
Riddle me in street English
AABB
starric starric il y a 8 minutes
Oh ok I see. Thnx!

https://clinicaltrials.eu/inn/murcidencel/




NWBO
StayHumble StayHumble il y a 8 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
Golden Cross Golden Cross il y a 9 minutes
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
Golden Cross Golden Cross il y a 10 minutes
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
janice shell janice shell il y a 10 minutes
What?? What does that have to do with Musk? Or Trump. They are the government, or believe themselves to be.
rvz1020 rvz1020 il y a 12 minutes
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat il y a 13 minutes
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble il y a 13 minutes
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax il y a 14 minutes
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer il y a 14 minutes
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal il y a 14 minutes
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf il y a 15 minutes
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e

Dernières Valeurs Consultées

Delayed Upgrade Clock