ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

455,36
3,62
(0,80%)
Fermé 19 Février 10:00PM
456,34
0,98
(0,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,5023,1524,3022,1523,7250,431,98 %3913718/2/2025
435,0020,5022,0519,9021,2750,603,11 %4819018/2/2025
437,5018,4019,8016,8219,10-0,71-4,05 %7615718/2/2025
440,0016,3517,5517,3516,951,9612,74 %2281 39018/2/2025
442,5014,5515,4514,0615,000,503,69 %6417618/2/2025
445,0012,6513,4012,7213,0250,756,27 %17039718/2/2025
447,5011,0011,3511,2011,1751,3013,13 %23638918/2/2025
450,009,409,709,509,550,9511,11 %1 2411 73018/2/2025
452,507,808,207,908,000,608,22 %4517718/2/2025
455,006,406,756,456,575-0,05-0,77 %1 17855518/2/2025
457,505,155,555,205,35-0,10-1,89 %1934318/2/2025
460,004,154,404,304,2750,051,18 %3 2781 52618/2/2025
462,503,253,553,503,40-0,40-10,26 %2075718/2/2025
465,002,452,782,652,615-0,30-10,17 %46625518/2/2025
467,501,882,052,011,965-0,49-19,60 %140518/2/2025
470,001,401,641,521,52-0,42-21,65 %42360018/2/2025
472,501,001,201,111,10-0,53-32,32 %1102518/2/2025
475,000,750,900,660,825-0,59-47,20 %3001 92618/2/2025
477,500,570,670,610,62-0,40-39,60 %5813818/2/2025
480,000,410,500,410,455-0,39-48,75 %45962918/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,500,680,780,700,73-0,91-56,52 %21011818/2/2025
435,000,881,020,930,95-1,07-53,50 %38925518/2/2025
437,501,171,291,251,23-1,19-48,77 %22517518/2/2025
440,001,531,641,601,585-1,40-46,67 %56060118/2/2025
442,501,952,132,002,04-1,72-46,24 %6612818/2/2025
445,002,482,632,832,555-1,75-38,21 %18536318/2/2025
447,503,103,353,463,225-1,89-35,33 %7429118/2/2025
450,003,904,154,154,025-2,44-37,03 %34935418/2/2025
452,504,755,205,254,975-2,33-30,74 %544218/2/2025
455,005,906,306,086,10-2,80-31,53 %674318/2/2025
457,506,957,607,857,275-3,50-30,84 %141918/2/2025
460,008,509,109,708,80-2,20-18,49 %158418/2/2025
462,5010,0010,7015,0010,350,000,00 %05-
465,0011,7512,8513,2012,30-4,98-27,39 %122518/2/2025
467,5013,5015,3020,0014,401,035,43 %1118/2/2025
470,0015,3017,1019,5016,20-0,48-2,40 %2518/2/2025
472,5016,6520,200,0018,4250,000,00 %00-
475,0019,7021,5525,5020,6250,000,00 %01-
477,5021,4024,750,0023,0750,000,00 %00-
480,0023,8026,2534,0025,0250,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Tr8dervic Tr8dervic il y a 3 minutes
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 4 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 4 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 5 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 5 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641
littlejohn littlejohn il y a 6 minutes
KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...
3331 3331 il y a 6 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
thecrusher2011 thecrusher2011 il y a 6 minutes
CBS those were the guys that ran the fake war footage trying to get the Public to support it getting our troops killed. Absolutely treasonous.
glenngroove glenngroove il y a 6 minutes
Lol
LICH
jcromeenes jcromeenes il y a 6 minutes
"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!
FNMA
rosemountbomber rosemountbomber il y a 6 minutes
Unfortunately the descimation came through the courts.  Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work. 
AMRN
Think1st Think1st il y a 6 minutes
AUNXF


https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5
AUNXF
BDEZ BDEZ il y a 6 minutes
$241 Million on Transgender Surgeries & Treatments on Animals

https://www.breitbart.com/politics/2025/02/18/house-oversight-committee-241-million-spent-transgender-surgeries-treatments-animals/

https://x.com/RepEliCrane/status/1891835135718211613?ref_src=twsrc%5Etfw%7Ct
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 7 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify; background-color: rgba(255, 255, 255, 1)"On January 25, 2025, the Company acquired a 51% majority ownership in Renewable Energy Products Manufacturing Corp. (REPM), a lead
FHLD
Think1st Think1st il y a 7 minutes
https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5
AUNXF
noradio noradio il y a 8 minutes
Sent you a pm, I know you can't respond all good.
DBMM
Chartmaster Chartmaster il y a 9 minutes
Nice! Decent volume breakout here!
IGEX
mattolotmoney mattolotmoney il y a 11 minutes
how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life
INND
BDEZ BDEZ il y a 11 minutes
Yes he did and bragged about it
StayHumble StayHumble il y a 12 minutes
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
alidare alidare il y a 13 minutes
I’m glad there’s other platforms for investors to communicate.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock