ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

455,36
3,62
(0,80%)
Fermé 19 Février 10:00PM
456,34
0,98
(0,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,5023,1524,3022,1523,7250,431,98 %3913718/2/2025
435,0020,5022,0519,9021,2750,603,11 %4819018/2/2025
437,5018,4019,8016,8219,10-0,71-4,05 %7615718/2/2025
440,0016,3517,5517,3516,951,9612,74 %2281 39018/2/2025
442,5014,5515,4514,0615,000,503,69 %6417618/2/2025
445,0012,6513,4012,7213,0250,756,27 %17039718/2/2025
447,5011,0011,3511,2011,1751,3013,13 %23638918/2/2025
450,009,409,709,509,550,9511,11 %1 2411 73018/2/2025
452,507,808,207,908,000,608,22 %4517718/2/2025
455,006,406,756,456,575-0,05-0,77 %1 17855518/2/2025
457,505,155,555,205,35-0,10-1,89 %1934318/2/2025
460,004,154,404,304,2750,051,18 %3 2781 52618/2/2025
462,503,253,553,503,40-0,40-10,26 %2075718/2/2025
465,002,452,782,652,615-0,30-10,17 %46625518/2/2025
467,501,882,052,011,965-0,49-19,60 %140518/2/2025
470,001,401,641,521,52-0,42-21,65 %42360018/2/2025
472,501,001,201,111,10-0,53-32,32 %1102518/2/2025
475,000,750,900,660,825-0,59-47,20 %3001 92618/2/2025
477,500,570,670,610,62-0,40-39,60 %5813818/2/2025
480,000,410,500,410,455-0,39-48,75 %45962918/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,500,680,780,700,73-0,91-56,52 %21011818/2/2025
435,000,881,020,930,95-1,07-53,50 %38925518/2/2025
437,501,171,291,251,23-1,19-48,77 %22517518/2/2025
440,001,531,641,601,585-1,40-46,67 %56060118/2/2025
442,501,952,132,002,04-1,72-46,24 %6612818/2/2025
445,002,482,632,832,555-1,75-38,21 %18536318/2/2025
447,503,103,353,463,225-1,89-35,33 %7429118/2/2025
450,003,904,154,154,025-2,44-37,03 %34935418/2/2025
452,504,755,205,254,975-2,33-30,74 %544218/2/2025
455,005,906,306,086,10-2,80-31,53 %674318/2/2025
457,506,957,607,857,275-3,50-30,84 %141918/2/2025
460,008,509,109,708,80-2,20-18,49 %158418/2/2025
462,5010,0010,7015,0010,350,000,00 %05-
465,0011,7512,8513,2012,30-4,98-27,39 %122518/2/2025
467,5013,5015,3020,0014,401,035,43 %1118/2/2025
470,0015,3017,1019,5016,20-0,48-2,40 %2518/2/2025
472,5016,6520,200,0018,4250,000,00 %00-
475,0019,7021,5525,5020,6250,000,00 %01-
477,5021,4024,750,0023,0750,000,00 %00-
480,0023,8026,2534,0025,0250,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 il y a 3 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 il y a 3 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 4 minutes
Your life— pitiful
USVIHI22 USVIHI22 il y a 4 minutes
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 il y a 4 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf il y a 6 minutes
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz il y a 7 minutes
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal il y a 8 minutes
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks il y a 9 minutes
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments il y a 9 minutes
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 il y a 10 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz il y a 10 minutes
Damn wrong board sorry guys
gawti88 gawti88 il y a 10 minutes
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 il y a 11 minutes
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus il y a 11 minutes
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 il y a 11 minutes
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz il y a 11 minutes
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 il y a 11 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 il y a 12 minutes
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic il y a 12 minutes
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 13 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 13 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 13 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 14 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Dernières Valeurs Consultées