ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

455,36
3,62
(0,80%)
Fermé 19 Février 10:00PM
456,34
0,98
(0,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,5023,1524,3022,1523,7250,431,98 %3913718/2/2025
435,0020,5022,0519,9021,2750,603,11 %4819018/2/2025
437,5018,4019,8016,8219,10-0,71-4,05 %7615718/2/2025
440,0016,3517,5517,3516,951,9612,74 %2281 39018/2/2025
442,5014,5515,4514,0615,000,503,69 %6417618/2/2025
445,0012,6513,4012,7213,0250,756,27 %17039718/2/2025
447,5011,0011,3511,2011,1751,3013,13 %23638918/2/2025
450,009,409,709,509,550,9511,11 %1 2411 73018/2/2025
452,507,808,207,908,000,608,22 %4517718/2/2025
455,006,406,756,456,575-0,05-0,77 %1 17855518/2/2025
457,505,155,555,205,35-0,10-1,89 %1934318/2/2025
460,004,154,404,304,2750,051,18 %3 2781 52618/2/2025
462,503,253,553,503,40-0,40-10,26 %2075718/2/2025
465,002,452,782,652,615-0,30-10,17 %46625518/2/2025
467,501,882,052,011,965-0,49-19,60 %140518/2/2025
470,001,401,641,521,52-0,42-21,65 %42360018/2/2025
472,501,001,201,111,10-0,53-32,32 %1102518/2/2025
475,000,750,900,660,825-0,59-47,20 %3001 92618/2/2025
477,500,570,670,610,62-0,40-39,60 %5813818/2/2025
480,000,410,500,410,455-0,39-48,75 %45962918/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
432,500,680,780,700,73-0,91-56,52 %21011818/2/2025
435,000,881,020,930,95-1,07-53,50 %38925518/2/2025
437,501,171,291,251,23-1,19-48,77 %22517518/2/2025
440,001,531,641,601,585-1,40-46,67 %56060118/2/2025
442,501,952,132,002,04-1,72-46,24 %6612818/2/2025
445,002,482,632,832,555-1,75-38,21 %18536318/2/2025
447,503,103,353,463,225-1,89-35,33 %7429118/2/2025
450,003,904,154,154,025-2,44-37,03 %34935418/2/2025
452,504,755,205,254,975-2,33-30,74 %544218/2/2025
455,005,906,306,086,10-2,80-31,53 %674318/2/2025
457,506,957,607,857,275-3,50-30,84 %141918/2/2025
460,008,509,109,708,80-2,20-18,49 %158418/2/2025
462,5010,0010,7015,0010,350,000,00 %05-
465,0011,7512,8513,2012,30-4,98-27,39 %122518/2/2025
467,5013,5015,3020,0014,401,035,43 %1118/2/2025
470,0015,3017,1019,5016,20-0,48-2,40 %2518/2/2025
472,5016,6520,200,0018,4250,000,00 %00-
475,0019,7021,5525,5020,6250,000,00 %01-
477,5021,4024,750,0023,0750,000,00 %00-
480,0023,8026,2534,0025,0250,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
tdbowieknife tdbowieknife il y a 23 secondes
Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?


..


.
Hulk Hogan is God Hulk Hogan is God il y a 1 minute
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA il y a 2 minutes
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub il y a 3 minutes
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike il y a 4 minutes
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country il y a 4 minutes
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
crowin crowin il y a 5 minutes
...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Ca
NUGN
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive. 

The Fraudstein circle of hedgies, i.e., the bl
AVXL
StayHumble StayHumble il y a 5 minutes
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https:
UBQU
juicyjuice10002 juicyjuice10002 il y a 6 minutes
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat il y a 7 minutes
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro il y a 8 minutes
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn il y a 8 minutes
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA il y a 8 minutes
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble il y a 9 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 il y a 9 minutes
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T il y a 10 minutes
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum il y a 11 minutes
See a pattern yet? Xavier is the boy who cried wolf.
PSRU

Dernières Valeurs Consultées