ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

62,53
0,10
(0,16%)
Fermé 13 Février 10:00PM
66,65
4,12
(6,59%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,004,755,905,585,325-0,02-0,36 %1813412/2/2025
58,003,854,904,904,3750,326,99 %5414012/2/2025
59,003,004,054,003,5250,174,44 %14336012/2/2025
60,002,823,303,203,060,051,59 %46251912/2/2025
61,001,832,752,352,29-0,11-4,47 %9341 06112/2/2025
62,001,751,901,901,8250,052,70 %2 7582 10412/2/2025
63,001,351,421,431,3850,075,15 %5 7775 59312/2/2025
64,000,931,071,031,000,088,42 %5 2901 42212/2/2025
65,000,650,680,680,6650,034,62 %7 8703 09112/2/2025
66,000,430,440,440,4350,024,76 %4 1161 47012/2/2025
67,000,270,290,280,280,027,69 %2 7672 02412/2/2025
68,000,160,170,170,1650,016,25 %1 7151 58612/2/2025
69,000,030,110,100,070,0111,11 %6 03773912/2/2025
70,000,060,070,070,0650,06600,00 %89656712/2/2025
71,000,030,050,050,040,0266,67 %1 4001412/2/2025
72,000,012,000,021,005-0,02-50,00 %20122212/2/2025
73,000,010,060,010,0350,000,00 %221212/2/2025
74,000,010,050,010,030,000,00 %93562812/2/2025
75,000,010,020,020,0150,000,00 %812112/2/2025
80,000,000,010,010,000,000,00 %52012/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,160,180,160,170,016,67 %5 94092812/2/2025
58,000,250,300,270,2750,013,85 %2 8221 46612/2/2025
59,000,410,480,440,4450,024,76 %3 4212 22212/2/2025
60,000,680,730,680,7050,023,03 %4 7642 45012/2/2025
61,000,951,050,991,000,011,02 %2 12699612/2/2025
62,001,351,521,401,435-0,01-0,71 %3 4271 78312/2/2025
63,001,802,001,881,90-0,01-0,53 %5121 02912/2/2025
64,002,252,692,472,47-0,10-3,89 %9971412/2/2025
65,003,053,253,133,15-0,22-6,57 %4011512/2/2025
66,003,504,253,933,8750,082,08 %334612/2/2025
67,004,655,054,854,850,153,19 %17312/2/2025
68,005,506,650,006,0750,000,00 %00-
69,006,457,556,717,000,000,00 %14012/2/2025
70,007,458,507,557,9750,263,57 %21312/2/2025
71,007,608,658,708,1250,000,00 %011-
72,008,8510,3510,109,600,000,00 %2012/2/2025
73,009,5511,4510,2510,500,000,00 %02-
74,0010,8512,400,0011,6250,000,00 %00-
75,0011,9513,3512,7012,650,000,00 %00-
80,0016,8018,300,0017,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
jjjjjjjj jjjjjjjj il y a 6 minutes
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax by 4/10/XX to avoid 5% penalty. The trade volumes of MJNA keep going up. Yet the price stay
MJNA
3331 3331 il y a 6 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 il y a 7 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shoondale shoondale il y a 7 minutes
Isn't Albanna working with Wainright? It's going to be interesting to see what shareholders do at the end of the month
ADTX
qualityincolor qualityincolor il y a 7 minutes
Life is so much more peaceful knowing all you have to do is lock up your shares.  Staying off this board helps tremendously, at least in my case. See you all at the top. ✌️
RDAR
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
This statement (Henry said this stock isn't for everyone) is what u want Philbagholders to hang their hopes on??? Any corrupt ceo wanna be can make this claim to fingernail hang on til NEXT WEEK
PHIL
BOREALIS BOREALIS il y a 9 minutes
Trump Winning?? LOLOL Take a look at his record

https://thenewstalkers.com/upimg/image/upimg_file/31253/800
crowin crowin il y a 9 minutes
let's all work together to Make America And The World Greater
MartinLutherKing MartinLutherKing il y a 9 minutes
TTX Will shock the world Cancer cure moment 🚀🚀🚀🚀
RNAZ
Slojab Slojab il y a 9 minutes
I'll be surprised if you here anything back. But good luck.
GTEH
waterchaser waterchaser il y a 9 minutes
miro
SPQS
doc2016 doc2016 il y a 10 minutes
add 8's newest patent to vcsy:
Contact center customization in data communications systems
Patent number: 12206821
Slojab Slojab il y a 11 minutes
A lot of excuses there. As well as a "may be why", "if it wasn't for", "would have been", "we may see", "think we may" and a "could still be".

Let's just wait and see what Miller comes up with over the next few months in order to add value to this ticker. So far, he hasn't monetized w
BMCS
Hi_Lo Hi_Lo il y a 11 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

Directly from the company:

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146
CIVX
Zorax Zorax il y a 11 minutes
Watching '4 nations face off' two week pro tourney. USA, Sweden, Finland and Canada. Great stuff. Nice to see some names that may not be playing too much longer. Tonight it's Canada and Sweden. Canada leads going into the 2nd period.

Much more enjoyable than trying to decipher little
CaptHowdy CaptHowdy il y a 13 minutes
Agreed 100%. Fernandez is not giving anyone a confident leadership vibe nor is he operating as the CEO of a NASDAQ security should be.

We have seen two PRs now that have excluded the name of the partner they are "allegedly " in busines with. It cannot be a coincidence that both comp
NXPL
theswordman theswordman il y a 14 minutes
It was nodder in charge of fraud--part of a kickback scheme with his countryman khazem at CRO. Both gutting shareholders /funds to self enrich. Lotsa help from mulholland--weed/wine--skelly--naydenov and many years a board that was glad to contribute as they also got millions for looking away
CYDY
Dallas-Cowboys Dallas-Cowboys il y a 15 minutes
lol
NVDA
22rover 22rover il y a 15 minutes
This situation is hardly surprising.

Paulson and similar firms are clearly drawn to the fees tied to underwriting. These type of firms often blow out their paper after pitching a story, regardless of its viability.

Sidechannel is a legitimate company with real revenues
SDCH
crowin crowin il y a 16 minutes
While the Swamp continues to Drain, Expect a hell of a lot more lawsuits forth coming!

Trump keeps winning and will continue doing so!

Come on over to the Right Side, for less STRESS
rbtree rbtree il y a 16 minutes
Need we remind you that he said HE would bring prices down--and not just on eggs--across the board--on Day One.

And now, the ChickenShit has gone mum.. as inflation starts to move the wrong way.

No one to blame now but Donnie DoTard.
dukeb dukeb il y a 16 minutes
Today I had lunch at a new restaurant in town. The experience was totally MEH. Never going back there again.

Plastic straws in my state are only supposed to be supplied upon request. I didn't ask for a plastic straw, but I was given one to drink my glass of water.

At

Dernières Valeurs Consultées

Delayed Upgrade Clock