ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

29,23
-1,16
(-3,82%)
Fermé 19 Février 10:00PM
29,30
0,07
( 0,24% )
Avant marché: 11:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,004,455,406,824,9250,000,00 %031-
25,003,854,404,104,125-1,15-21,90 %1530618/2/2025
25,503,503,950,003,7250,000,00 %00-
26,002,993,403,353,195-1,35-28,72 %4123218/2/2025
26,502,583,000,002,790,000,00 %00-
27,002,342,442,342,39-1,06-31,18 %10 49314 65318/2/2025
27,501,682,201,791,94-1,06-37,19 %10418/2/2025
28,001,301,801,601,55-0,85-34,69 %4114818/2/2025
28,500,951,261,051,105-0,99-48,53 %612518/2/2025
29,000,740,950,920,845-0,60-39,47 %43320218/2/2025
29,500,640,700,630,67-0,59-48,36 %2604718/2/2025
30,000,430,520,520,475-0,55-51,40 %1 2401 79318/2/2025
30,500,320,390,370,355-0,45-54,88 %1 18640118/2/2025
31,000,240,280,290,26-0,37-56,06 %1 3452 04218/2/2025
31,500,180,210,210,195-0,29-58,00 %68662118/2/2025
32,000,130,160,150,145-0,21-58,33 %2 5383 51518/2/2025
32,500,100,120,110,11-0,18-62,07 %48050418/2/2025
33,000,050,100,100,075-0,13-56,52 %4981 36818/2/2025
33,500,060,080,080,07-0,11-57,89 %19215118/2/2025
34,000,050,060,060,055-0,09-60,00 %8031 95818/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,010,020,010,015-0,02-66,67 %1572518/2/2025
25,000,020,030,030,0250,000,00 %1811 27418/2/2025
25,500,030,050,040,040,000,00 %1014318/2/2025
26,000,050,070,050,06-0,01-16,67 %1 3131 07518/2/2025
26,500,070,100,050,0850,000,00 %93018/2/2025
27,000,090,130,160,110,08100,00 %4202 36818/2/2025
27,500,180,250,190,2150,10111,11 %5493418/2/2025
28,000,300,340,290,320,17141,67 %1 5263 75818/2/2025
28,500,420,560,490,490,31172,22 %9779918/2/2025
29,000,540,700,660,620,38135,71 %1 9052 70318/2/2025
29,500,881,090,900,9850,48114,29 %70213518/2/2025
30,001,141,371,291,2550,68111,48 %1 7037 36518/2/2025
30,501,401,671,741,5350,87100,00 %13937918/2/2025
31,001,422,122,111,771,0191,82 %4542 13818/2/2025
31,502,192,612,052,400,4528,12 %373018/2/2025
32,002,633,703,113,1651,1961,98 %1261 30318/2/2025
32,503,103,452,893,2750,3915,60 %612218/2/2025
33,003,754,004,053,8751,2444,13 %5648418/2/2025
33,503,705,203,744,450,4413,33 %13718/2/2025
34,004,655,304,994,9751,1329,27 %1849618/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,135
(22,73%)
53,99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
TRUGTruGolf Holdings Inc
US$ 0,528
(29,10%)
9,1M
RSLSReShape Lifesciences Inc
US$ 1,60
(48,15%)
6,43M
DGLYDigital Ally Inc
US$ 0,1112
(6,11%)
6,29M
budfoxfun budfoxfun il y a 7 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad il y a 7 minutes
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun il y a 7 minutes
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew il y a 7 minutes
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI il y a 7 minutes
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun il y a 8 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector il y a 8 minutes
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI il y a 8 minutes
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 il y a 9 minutes
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI il y a 9 minutes
.1203 new high off the .074 linked alert ~Rig
RIGATONI RIGATONI il y a 9 minutes
.1581 new high off the .07 linked alert ~Rig
sctts sctts il y a 10 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle il y a 10 minutes
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen il y a 16 minutes
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI il y a 16 minutes
Good morning! ~Rig
cowtown jay cowtown jay il y a 16 minutes
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 il y a 16 minutes
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin il y a 17 minutes
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance il y a 17 minutes
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. We need to make it clear that after the lights g
ITRO
DocLee DocLee il y a 19 minutes
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 il y a 22 minutes
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 il y a 23 minutes
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay il y a 25 minutes
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 il y a 26 minutes
Good morning CLNVers 
CLNV
tw0122 tw0122 il y a 30 minutes
.45s + 100%
LYT

Dernières Valeurs Consultées

Delayed Upgrade Clock