ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

30,39
-0,28
(-0,91%)
Fermé 16 Février 10:00PM
30,571
0,181
(0,60%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,504,655,250,004,950,000,00 %00-
26,004,355,054,704,700,5011,90 %2023214/2/2025
26,503,654,300,003,9750,000,00 %00-
27,003,203,653,403,425-0,45-11,69 %1 80812 84714/2/2025
27,502,923,402,853,16-0,80-21,92 %3114/2/2025
28,002,302,672,452,485-0,46-15,81 %849314/2/2025
28,501,912,212,042,06-0,39-16,05 %231214/2/2025
29,001,461,821,521,64-0,74-32,74 %5120214/2/2025
29,501,201,431,221,315-0,55-31,07 %213614/2/2025
30,000,861,111,070,985-0,25-18,94 %5851 39214/2/2025
30,500,770,870,820,82-0,19-18,81 %52818314/2/2025
31,000,580,660,660,62-0,10-13,16 %1 7181 00914/2/2025
31,500,390,500,500,445-0,10-16,67 %76745414/2/2025
32,000,350,380,360,365-0,10-21,74 %7413 32114/2/2025
32,500,260,310,290,285-0,11-27,50 %50912914/2/2025
33,000,160,240,230,20-0,06-20,69 %7281 12514/2/2025
33,500,160,190,190,175-0,04-17,39 %1278014/2/2025
34,000,120,150,150,135-0,06-28,57 %7001 78614/2/2025
34,500,110,130,120,12-0,07-36,84 %1798714/2/2025
35,000,090,110,110,10-0,03-21,43 %1 2364 70914/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,500,010,050,040,03-0,03-42,86 %152914/2/2025
26,000,040,080,060,06-0,02-25,00 %251 08414/2/2025
26,500,040,150,000,0950,000,00 %00-
27,000,060,120,080,090,000,00 %422 35314/2/2025
27,500,080,110,090,0950,0112,50 %73214/2/2025
28,000,120,160,120,140,000,00 %3373 60914/2/2025
28,500,180,210,180,1950,0428,57 %627214/2/2025
29,000,280,330,280,3050,0312,00 %5482 37414/2/2025
29,500,410,500,420,4550,0616,67 %1075614/2/2025
30,000,600,710,610,6550,0815,09 %1 0196 62514/2/2025
30,500,831,000,870,9150,0911,54 %23120514/2/2025
31,001,141,241,101,190,043,77 %7551 52114/2/2025
31,501,421,731,601,575-0,09-5,33 %201614/2/2025
32,001,782,021,921,900,1910,98 %521 28614/2/2025
32,502,212,722,502,4650,3616,82 %1003714/2/2025
33,002,682,932,812,8050,2710,63 %23232014/2/2025
33,502,983,603,303,290,4314,98 %102714/2/2025
34,003,504,653,864,0750,4613,53 %849314/2/2025
34,504,004,454,494,2250,000,00 %01-
35,004,555,804,705,1750,255,62 %1861 35214/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Penny2Dime Penny2Dime il y a 4 minutes
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King il y a 6 minutes
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 il y a 7 minutes
🫣wtf
XRPUSD
upper11 upper11 il y a 7 minutes
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM il y a 7 minutes
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 il y a 8 minutes
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT il y a 9 minutes
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, the holders since July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw lines on obvi
XRPUSD
imanjen13 imanjen13 il y a 13 minutes
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld il y a 13 minutes
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer il y a 13 minutes
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman il y a 13 minutes
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls il y a 14 minutes
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors il y a 14 minutes
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot il y a 15 minutes
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ il y a 15 minutes
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors il y a 15 minutes
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut il y a 15 minutes
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes il y a 16 minutes
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ il y a 17 minutes
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP
navycmdr navycmdr il y a 17 minutes
Booooom ! - Fannie and Freddie's RELEASE !

this is a MUST LISTEN ! - they SPEAK FACTS : What really Happened !

Keith Jensen on Fannie & Freddie's Release: A Boost for Homebuyers

In this episode, we interview Keith Jensen. Tim Harris and Keith discuss the
FNMA
Hoskuld Hoskuld il y a 20 minutes
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab il y a 20 minutes
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf il y a 20 minutes
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII

Dernières Valeurs Consultées