Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Trump Media and Technology Group Corporation (DJT)
Trump Media and Technology Group Corporation (DJT) Options

Trump Media and Technology Group Corporation (DJT)

8,305

-0,495

( -5,62% )

Mis à jour : 20:46:01

Trump Media and Technology Group Corporation ([symbol]) Options

DJT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	4,20	4,45	4,45	4,325	-0,75	-14,42 %	8	25	17:35:41
5,00	3,20	3,40	3,35	3,30	-0,98	-22,63 %	11	13	20:04:28
5,50	2,68	2,96	2,91	2,82	-0,79	-21,35 %	2	12	18:16:35
6,00	2,10	2,71	2,50	2,405	-0,65	-20,63 %	2	22	16:17:06
6,50	1,41	2,46	2,98	1,935	0,00	0,00 %	0	24	-
7,00	1,19	1,80	2,27	1,495	0,00	0,00 %	0	70	-
7,50	0,71	0,90	0,77	0,805	-0,87	-53,05 %	4	41	18:11:44
8,00	0,26	0,36	0,27	0,31	-0,76	-73,79 %	56	301	20:37:28
8,50	0,01	0,02	0,02	0,015	-0,45	-95,74 %	786	575	19:56:57
9,00	0,01	0,01	0,01	0,01	-0,11	-91,67 %	1 550	3 970	19:08:40
9,50	0,01	0,01	0,01	0,01	-0,03	-75,00 %	851	4 058	18:57:26
10,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	240	3 459	16:33:53
10,50	0,00	0,01	0,01	0,01	-0,01	-50,00 %	2	1 384	18:26:09
11,00	0,01	0,03	0,01	0,02	0,00	0,00 %	60	2 254	20:26:37
11,50	0,00	2,13	0,01	0,01	0,00	0,00 %	0	131	-
12,00	0,00	0,01	0,01	0,01	0,00	0,00 %	40	920	16:02:27
12,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	119	-
13,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	81	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	12	-
5,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	3	-
6,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	12	-
6,50	0,00	0,01	0,01	0,01	0,00	0,00 %	10	12	18:04:25
7,00	0,00	0,01	0,01	0,01	0,00	0,00 %	2	94	19:01:07
7,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	234	-
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	46	451	18:57:06
8,50	0,14	0,22	0,20	0,18	0,15	300,00 %	878	861	20:45:02
9,00	0,62	0,73	0,68	0,675	0,41	151,85 %	126	1 116	20:38:40
9,50	1,16	1,30	1,18	1,23	0,62	110,71 %	43	56	19:24:55
10,00	1,30	1,87	1,37	1,585	0,32	30,48 %	3	47	15:49:26
10,50	2,00	2,39	1,50	2,195	0,00	0,00 %	0	31	-
11,00	2,21	2,83	1,51	2,52	0,00	0,00 %	0	13	-
11,50	2,91	3,45	3,13	3,18	0,18	6,10 %	2	3	18:24:05
12,00	3,10	4,00	2,81	3,55	0,00	0,00 %	0	2	-
12,50	2,32	5,55	4,04	3,935	0,94	30,32 %	5	1	18:24:05
13,00	4,45	4,85	4,58	4,65	0,19	4,33 %	1	2	18:35:26

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,7521 (182,63%)	36,62M
NOTVInotiv Inc	US$ 0,1789 (106,58%)	976,39M
RMSGReal Messenger Corporation	US$ 2,25 (104,55%)	186,52M
BGMSBio Green Med Solution Inc	US$ 1,8507 (74,59%)	90,12M
SNBRSleep Number Corporation	US$ 0,5955 (70,09%)	281,14M
NUWENewellis Inc	US$ 0,1764 (-59,07%)	43,94M
NYXHNyxoah SA	US$ 1,37 (-52,43%)	1,44M
TDICDreamland Ltd	US$ 0,2201 (-39,76%)	10,73M
CYPHCypherpunk Technologies Inc	US$ 0,6091 (-37,94%)	20,77M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,8934 (-37,00%)	338,95k
NOTVInotiv Inc	US$ 0,1786 (106,24%)	976,42M
SNBRSleep Number Corporation	US$ 0,595 (69,95%)	281,15M
SMTKSmartKem Inc	US$ 0,465 (45,31%)	209,65M
RMSGReal Messenger Corporation	US$ 2,25 (104,55%)	186,52M
BCDABioCardia Inc	US$ 1,2858 (39,91%)	144,2M

Truenorth2016

Truenorth2016 il y a 1 minute

Mexico's Department of War Pending BIEI Contracts:

Going to connect this for everyone one more time...

Look what BIEI said in their previous PR's...They said their Defense Contracts are coming straight from "DEFENSA and SEDENA"...DEFENSA is the Mexican Secretary of De

SDCRBS

SDCRBS il y a 1 minute

Don't miss out on Happy Hour today (From 4pm - 5pm Eastern!) where you can use the board like you're a premium member. Unlimited private messaging !!

I just added a few more shares today and put in a bid at ask and the M&M's were kind enough to give me my shares at 0.01705, which sa

Crapola2theleft

Crapola2theleft il y a 2 minutes

PC, surely Sprott, must have been informed and also agreed.

Arturosurfer

Arturosurfer il y a 2 minutes

It’s not worth a fraction of a penny. Why sell. Hope and pray another company buys the shell.

SilverForest61

SilverForest61 il y a 2 minutes

https://www.myfloridatriumph.com/wp-content/uploads/2023/10/Summary-of-Second-Amendment-to-Grant-Award-Agreement-Gulf-Coast-State-College-202-A5143257xA3759.pdf

georgie18

georgie18 il y a 2 minutes

Charts are never useless but the person reading the Chart may be...🥳

The Law (f/k/a emz)

The Law (f/k/a emz) il y a 2 minutes

Only the shadow knows, LOL

LOB

LOB il y a 2 minutes

Bounce Back next week... Lol

price_and_volume

price_and_volume il y a 3 minutes

Nobody aware of it til Luis mentioned it!

Thx to Luis for bringing this article to everyone's attention.

It's a worthwhile read for sure.

Truenorth2016

Truenorth2016 il y a 3 minutes

Mexico's Department of War Pending BIEI Contracts:

Going to connect this for everyone one more time...

Look what BIEI said in their previous PR's...They said their Defense Contracts are coming straight from "DEFENSA and SEDENA"...DEFENSA is the Mexican Secretary of De

boston745

boston745 il y a 4 minutes

WA firefighters use 2,000 gallons of water to extinguish Cybertruck fire on SR-167

A driver in a Cybertruck struck a barrier on State Route 167 and the vehicle burst into flames. Washington State Patrol troopers closed all northbound lanes of the highway just after 8:30 p.m. on Thursd

spdpro

spdpro il y a 4 minutes

Lime Time

Lime Time il y a 5 minutes

6,800,000 bid .0003
10,000 ask .0005

boston745

boston745 il y a 5 minutes

🚧🛻WA firefighters use 2,000 gallons of water to extinguish Cybertruck fire on SR-167

A driver in a Cybertruck struck a barrier on State Route 167 and the vehicle burst into flames. Washington State Patrol troopers closed all northbound lanes of the highway just after 8

mike_dotcom

mike_dotcom il y a 5 minutes

That new CEO is doing a great job - of running the stock right into the dirt.

Luis Andros

Luis Andros il y a 5 minutes

Scam article! Ask ANY AI engine about this ...
"Typical shell stocks will always trigger an AI's automated "sell" or raise warning flags, to supppress the price. When in actuality Two Hands Corporation is now shifting heavily from traditional food/logistics into Artificial Intelligence, Crypt

Flip it

Flip it il y a 5 minutes

88TH MAN

88TH MAN il y a 5 minutes

Certification Schedule: Formal third-party certification testing with a national laboratory—targeting the stringent NFPA 286 and ASTM E84 standards—began in early June 2026.

hondaboost

hondaboost il y a 5 minutes

NUWE, Was even $15.4 last July.

PutzMueler

PutzMueler il y a 5 minutes

Oooops 50 cents per share. My bad

vlispxpert

vlispxpert il y a 5 minutes

this is fun, love bulldogging fear sector trades

Chartmaster

Chartmaster il y a 6 minutes

59K about to give way! Lol! I love it when a plan works out!

vlispxpert

vlispxpert il y a 6 minutes

Bitcoin, buy when everyone panic selling ;)

otcstardmn

otcstardmn il y a 6 minutes

$ATWT epic will be a savior in bloodbath markets next week.

jour_trader

jour_trader il y a 6 minutes

Float is dependent upon size of organization. I’d like to see ~30M shares.

Trump Media and Technology

Matsa Resources

1.76% until 19/02/2047 1...

VanEck Investments

American Medical Systems

Besra Gold (PK)

Groupe Carnivor

VanEck UCITS ETFs

SRJ Technologies

Goldbank Mining

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.