ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

7,42
0,36
(5,10%)
Fermé 27 Juin 10:00PM
7,40
-0,02
(-0,27%)
Après les heures de négociation: 1:58AM

Trump Media and Technology Group Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,002,235,153,353,69-1,10-24,72 %1126/6/2026
4,502,473,502,852,9850,176,34 %41326/6/2026
5,001,902,782,352,34-0,73-23,70 %4226/6/2026
5,501,322,282,951,800,000,00 %00-
6,000,871,912,511,390,000,00 %02-
6,500,591,260,710,925-1,06-59,89 %5226/6/2026
7,000,500,730,510,6150,1959,38 %507326/6/2026
7,500,180,280,230,230,0315,00 %53323626/6/2026
8,000,080,100,100,090,0342,86 %62637626/6/2026
8,500,040,050,050,0450,0266,67 %1 0351 96326/6/2026
9,000,020,030,030,0250,0150,00 %18437526/6/2026
9,500,020,080,030,050,000,00 %6942526/6/2026
10,000,010,040,020,0250,01100,00 %11344726/6/2026
10,500,010,020,020,0150,01100,00 %229826/6/2026
11,000,010,020,020,0150,000,00 %271 09026/6/2026
11,500,000,590,070,070,000,00 %02-
12,000,000,100,020,020,000,00 %071-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,010,010,010,000,00 %011-
4,500,000,010,000,000,000,00 %00-
5,000,000,300,020,02-0,03-60,00 %201126/6/2026
5,500,000,110,050,050,000,00 %01-
6,000,000,100,040,040,000,00 %068-
6,500,020,040,040,03-0,02-33,33 %61526/6/2026
7,000,070,130,130,10-0,12-48,00 %30110526/6/2026
7,500,230,360,320,295-0,20-38,46 %13626826/6/2026
8,000,540,700,770,62-0,20-20,62 %3519226/6/2026
8,500,901,341,221,12-0,38-23,75 %72826/6/2026
9,001,312,151,761,73-0,04-2,22 %111026/6/2026
9,501,702,352,662,0250,3917,18 %1726/6/2026
10,002,252,822,692,535-0,10-3,58 %5626/6/2026
10,502,863,703,253,280,9541,30 %4026/6/2026
11,003,354,303,743,825-0,38-9,22 %2126/6/2026
11,503,755,454,354,600,000,00 %00-
12,004,205,554,854,8750,000,00 %2026/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
gfp927z gfp927z il y a 4 minutes
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
gfp927z gfp927z il y a 4 minutes
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
Vexari Vexari il y a 5 minutes
Time will tell
Chevy teams will jump Was thinking Ford

Maybe a combination
3331 3331 il y a 5 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gfp927z gfp927z il y a 5 minutes
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
Investor082 Investor082 il y a 5 minutes
Let the mini pump week begin with approval hype, LOL! ;) Excellent opportunity for LP’s financiers to dump before end of next week and July 3 presentation, LOL! ;)
NWBO
Latenightmike57 Latenightmike57 il y a 5 minutes
Follow the tea leaves. RITE IS A SCAM.
So we’re all on the same page , Rite is just the regurgitated version of NMCX.
Facts beat message board noise every time.

DD proves Rite is just a scam.
RITE
3331 3331 il y a 6 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
doccjc doccjc il y a 6 minutes
Good to see the bashers resurfacing. They know what’s coming. Bring on the decision next week.. 
RDGL
trunkmonk trunkmonk il y a 7 minutes
For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control over
XRPUSD
Lime Time Lime Time il y a 8 minutes
Maybe we get new directors this year.
INAR
mm41 mm41 il y a 9 minutes
The fundamental difference here is that we are investors, not gamblers at a roulette table betting on red or black. Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality. That is a legitimate
NVDA
cottonisking cottonisking il y a 12 minutes
Gemini: As of June 2026, what is Lehman's last remaining gem that will surprise the world, structured event in LBHI's Amended Framework Agreement?

7 sitesThe phrase "Lehman's last remaining gem that will surprise the world" refers to the highly anticipated potential payout or asset re
LEHNQ
gfp927z gfp927z il y a 13 minutes
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
gfp927z gfp927z il y a 14 minutes
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Investor082 Investor082 il y a 14 minutes
LOL, look at you with zero batting average over the last 13 years talking about comprehension, LOL! ;)

I wonder how much have you’ve comprehended over the last 13 years around dilution and share prices? LOL! ;)
NWBO
gfp927z gfp927z il y a 15 minutes
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Hercules1 Hercules1 il y a 15 minutes
I am expecting this to jump 100 percent on Monday.

ADTX
jimr1717 jimr1717 il y a 15 minutes
Any news releases about the WiFi upgrade?
IFUS
PEACHMAN PEACHMAN il y a 15 minutes
IFUS is also looking into building the brand with Younger Educated investors.


https://investorshub.advfn.com/uimage/uploads/2026/6/27/xhpestee2.jpg


IFUS STRONG
IFUS
sentiment_stocks sentiment_stocks il y a 15 minutes
Agreed! :)
NWBO
Investor082 Investor082 il y a 16 minutes
You can play the blame game and victim card for another 13 years, but the only person that must take all the responsibility is LP. The buck stops with her.

No one has been stopping her from submitting multiple regulatory applications like she promised she would over 3 years ago, soon
NWBO
jimr1717 jimr1717 il y a 18 minutes
I “ absorbed” this part for sure peach,

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay
IFUS
Myth Myth il y a 18 minutes
I just heard Cry Baby bout an hr ago.....

I can't explain it, but I really like her, in fact I'm going to see a CC Coletti Janis tribute in a few weeks, she sang with Meatloaf for 7 yrs
I saw her act before, she's great....it just takes me back, WAY back...
Latenightmike57 Latenightmike57 il y a 18 minutes
Gitreal. This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin these numbers as positive, the raw lab data in Table 5
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock