ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Japan Hedged SmallCap Equity Fund

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)

34,50
0,07
( 0,20% )
Mis à jour : 17:39:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,005,407,900,006,650,000,00 %00-
29,004,407,000,005,700,000,00 %00-
30,003,406,100,004,750,000,00 %00-
31,002,154,900,003,5250,000,00 %00-
32,001,254,000,002,6250,000,00 %00-
33,000,353,000,001,6750,000,00 %00-
34,000,302,350,601,3250,000,00 %02-
35,000,001,450,500,500,000,00 %01-
36,000,001,100,150,150,000,00 %03-
37,000,001,350,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,001,500,000,000,000,00 %00-
33,000,001,550,000,000,000,00 %00-
34,000,000,950,500,500,000,00 %01-
35,000,002,200,000,000,000,00 %00-
36,000,303,200,001,750,000,00 %00-
37,000,954,300,002,6250,000,00 %00-
38,001,955,100,003,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RTCBaijiayun Group Ltd
US$ 0,368105
(98,44%)
169,54M
OMEXOdyssey Marine Exploration Inc
US$ 1,3497
(58,40%)
218,28M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,45
(55,06%)
28,62M
AGMHAGM Group Holdings Inc
US$ 0,06
(53,85%)
302,97M
UPXIUpexi Inc
US$ 18,4773
(36,67%)
8,47M
CGTLCreative Global Technology Holdings Ltd
US$ 2,32
(-61,97%)
1,13M
COEPCoeptis Therapeutics Holdings Inc
US$ 7,11
(-42,98%)
489,26k
INTSIntesity Therapeutics Inc
US$ 0,57005
(-36,67%)
1,79M
SAIASaia Inc
US$ 257,40
(-27,33%)
1,75M
INVZWInnoviz Technologies Ltd
US$ 0,0613
(-25,70%)
11k
AGMHAGM Group Holdings Inc
US$ 0,06
(53,85%)
302,97M
GNLNGreenlane Holdings Inc
US$ 0,0124
(-17,33%)
250,82M
OMEXOdyssey Marine Exploration Inc
US$ 1,3497
(58,40%)
218,28M
RTCBaijiayun Group Ltd
US$ 0,368105
(98,44%)
169,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,255
(17,33%)
145,45M
glenn1919 glenn1919 il y a 2 minutes
RTC...............JYD....................GRYP........................https://www.stockscores.com/charts/charts/?ticker=RTC
JYD RTC
gemstone57 gemstone57 il y a 2 minutes
Our price per share is gonna be about 36 bucks
MVNT
oldguy oldguy il y a 2 minutes
200,000
AZRH
TrendTrade2016 TrendTrade2016 il y a 2 minutes
9.50 PREMARKET CLOWN
PONY
ScottishTexan ScottishTexan il y a 3 minutes
I had high hopes for this one too.
ICNM
gemstone57 gemstone57 il y a 3 minutes
That extra $2 billion is gonna come right to us lol
MVNT
Dyesir2025 Dyesir2025 il y a 3 minutes
You have obviously followed this saga longer than I.
Logically, the Lambert ruling causes me to think that
(per Whalen's writing) the govt attempting to cram down
the SPs would result in additional lawsuits. Possibly delaying
release until after the warrants expire. Add
FNMA
rich2 rich2 il y a 3 minutes
So many positive inputs to NBRI
current administration is just one
Interior Secretary Doug Burgum highlights the urgency of the effort: “By reducing a multi-year permitting process down to just 28 days, the department will lead with urgency, resolve and a clear focus on strengthening t
NBRI
TrendTrade2016 TrendTrade2016 il y a 3 minutes
GOTTA WATCH PRE MARKET CLOWN
PONY
crazy horse 0 crazy horse 0 il y a 3 minutes
Israel-Backed Coup Inside Trump’s Pentagon? Hegseth Targeted After Saying “No” to War with Iran


https://www.youtube.com/watch?v=Uc153bFmTbQ
glenn1919 glenn1919 il y a 4 minutes
RTC.................https://www.stockscores.com/charts/charts/?ticker=RTC
RTC
linkvest linkvest il y a 4 minutes
This trading should be illegal what these 5 digit Black and Red trades are doing...
RDAR
peniiespincher12345 peniiespincher12345 il y a 5 minutes
Hahaha they should pin this. Only ceo cfo has picked up on this, no reputable news source. yawn yawn fake emil
VPLM
ScottishTexan ScottishTexan il y a 5 minutes
I think you are right. Looking forward to next week.
RNVA
Iggy_Bot Iggy_Bot il y a 5 minutes
He can hand off a good start if the cowardly repubs grow a pair
I-Glow I-Glow il y a 5 minutes
Datang Holdings Group Corp, ltd much like Bloxcross existed - that neither exists

You are so naive you will anything.

On the OTCM profile page Park is still listed as the CEO.
.
You state the Park commodities still exist where is the revenue from the Bill
OTCM SPZI
JoJr JoJr il y a 5 minutes
A steady climb with good press will get the attention this deserves.
Let's go RDAR!!
RDAR
Waverunners Waverunners il y a 5 minutes
Jimmy, are we “on our way” or not.
One day you’re writing these posts, then you’re agreeing that we have a useless CEO.

But you have the nerve to say I may “just be bashing.”
UEEC
budfoxfun budfoxfun il y a 6 minutes
$SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
29YEARINVESTOR 29YEARINVESTOR il y a 6 minutes
Nobody believes a trashing basher that lies thru her teeth.
Take note stumpie trasher basher!

GCAN
GREATER CANNABIS CO INC
FILLED
Buy 1,000,000 Limit $0.001 Day

GCAN
GREATER CANNABIS CO INC
OPEN
Partial fill
Buy 1,
GCAN
29YEARINVESTOR 29YEARINVESTOR il y a 6 minutes
Mark it trasher basher! Better yet short it if you dare!
I will show you when I flip it!
GCAN
GREATER CANNABIS CO INC
FILLED
Buy 1,000,000 Limit $0.001 Day

GCAN
GREATER CANNABIS CO INC
OPEN
Partial fill
Buy 1,000,000
GCAN
Danielle LA TRADRICK Danielle LA TRADRICK il y a 6 minutes
Bye bye Elroy now you chase back like old times 
GMNI
Iggy_Bot Iggy_Bot il y a 6 minutes
Probably something worst then that
StockDetective StockDetective il y a 6 minutes
“The global artificial lift market is estimated to grow from USD 7.3 billion in 2023 to USD 9.0 billion by 2028; it is expected to record a CAGR of 4.4% during the forecast period. Advancements in upstream activities concerning unconventional oil & gas reserves, the growing requirement to maximize t
MVNT