ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 445,69
2,24%
Dow Jones
42 706,56
-0,06%
DAX
20 216,19
1,54%
Brent Oil
76,07
-0,57%
Bitcoin
102 060,37
3,80%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Odyssey Marine Exploration Inc (OMEX) Cours

Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

NASDAQ
0,7548
0,0158
(2,14%)
À la fermeture: 06 Janvier 10:00PM
Retardé de 15 minutes
0,75
-0,0048
( -0,64% )
Après les heures de négociation: 11:22PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,75
Prix Achat
0,741
Prix Vente
0,75
Volume échangé
2 686 142
0,75 Fourchette du Jour 0,84
0,303 Plage de 52 semaines 5,5724
Cap du marché
16,298M
Clôture Veille
0,739
Ouverture
0,7551
Dernière Transaction
128
@
0.75
(formt)
Dernière heure de transaction
23:17:13
Volume financier
US$ 2 162 882
VWAP
0,8052
Volume moyen (3 m)
2 419 162
Actions en circulation
21 730 370
Rendement du Dividende
-
Ratio Cours sur Bénéfices
3,05
Bénéfice par action (BPA)
0,25
Chiffre d'affairess
804k
Bénéfice net
5,35M

À propos de Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Secteur
Water Transport Svcs, Nec
Industrie
Water Transport Svcs, Nec
Site Web
www.odysseymarine.com
Siège social
Las Vegas, Nevada, USA
Fondé
-
Odyssey Marine Exploration Inc est coté dans le secteur Water Transport Svcs de la NASDAQ avec le ticker OMEX. Le dernier cours de clôture d'Odyssey Marine Exploration était de US$0,74. Au cours de la dernière année, les actions de Odyssey Marine Exploration ont été négociées dans une fourchette de prix de US$ 0,303 à US$ 5,5724.

Odyssey Marine Exploration compte actuellement 21 730 370 actions en circulation. La capitalisation boursière d'Odyssey Marine Exploration est de US$16,06 million. Odyssey Marine Exploration a un ratio cours/bénéfice (ratio PE) de 3.05.

OMEX Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

02 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Décembre 2024
Edgar (US Regulatory)

Odyssey Marine Exploration Forms Joint Venture to Advance Strategic Fertilizer Project, Secures Funding, and Extends Debt Maturity

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a global leader in ocean exploration, and Capital Latinoamericano, S.A. de C.V. (CapLat) have announced a joint venture (JV) to develop a...

26 Décembre 2024
Business Wire

Form 8-K - Current report

23 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.134721.8917601170.61530.80.5527141430.69645967CS
40.2653.06122448980.490.80.3125955780.52506011CS
120.1320.96774193550.620.860.30324191620.60265196CS
26-3.74-83.29621380854.495.460.30346538721.141752CS
52-3.63-82.87671232884.385.57240.30324113861.20878543CS
156-4.84-86.58318425765.597.390.3038381991.32221993CS
260-2.5-76.92307692313.258.690.3035121541.44922266CS

OMEX - Frequently Asked Questions (FAQ)

What is the current Odyssey Marine Exploration share price?
The current share price of Odyssey Marine Exploration is US$ 0,75
How many Odyssey Marine Exploration shares are in issue?
Odyssey Marine Exploration has 21 730 370 shares in issue
What is the market cap of Odyssey Marine Exploration?
The market capitalisation of Odyssey Marine Exploration is USD 16,06M
What is the 1 year trading range for Odyssey Marine Exploration share price?
Odyssey Marine Exploration has traded in the range of US$ 0,303 to US$ 5,5724 during the past year
What is the PE ratio of Odyssey Marine Exploration?
The price to earnings ratio of Odyssey Marine Exploration is 3,05
What is the cash to sales ratio of Odyssey Marine Exploration?
The cash to sales ratio of Odyssey Marine Exploration is 20,27
What is the reporting currency for Odyssey Marine Exploration?
Odyssey Marine Exploration reports financial results in USD
What is the latest annual turnover for Odyssey Marine Exploration?
The latest annual turnover of Odyssey Marine Exploration is USD 804k
What is the latest annual profit for Odyssey Marine Exploration?
The latest annual profit of Odyssey Marine Exploration is USD 5,35M
What is the registered address of Odyssey Marine Exploration?
The registered address for Odyssey Marine Exploration is 1810 E SAHARA AVE, STE 215, LAS VEGAS, NEVADA, 89104
What is the Odyssey Marine Exploration website address?
The website address for Odyssey Marine Exploration is www.odysseymarine.com
Which industry sector does Odyssey Marine Exploration operate in?
Odyssey Marine Exploration operates in the WATER TRANSPORT SVCS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTIAXTI Aerospace Inc
US$ 0,1264
(43,64%)
273,65M
MSAIMultiSensor AI Holdings Inc
US$ 2,54
(27,00%)
2,29M
NARIInari Medical Inc
US$ 79,05
(21,62%)
4,64M
CDTConduit Pharmaceuticals Inc
US$ 0,0869
(20,19%)
15,44M
SVMHSRIVARU Holding Ltd
US$ 0,0538
(16,20%)
26,01M
AMSTAmesite Inc
US$ 3,151
(-22,20%)
51,67k
SLRNACELYRIN Inc
US$ 2,8503
(-18,33%)
439,61k
GDTCCytoMed Therapeutics Ltd
US$ 2,84
(-17,20%)
52,35k
SFHGSamfine Creation Holdings Group Ltd
US$ 1,45
(-13,17%)
75,83k
BOXLBoxlight Corporation
US$ 1,47
(-12,50%)
1,73M
XTIAXTI Aerospace Inc
US$ 0,1264
(43,64%)
273,65M
SVMHSRIVARU Holding Ltd
US$ 0,0535
(15,55%)
26,02M
CDTConduit Pharmaceuticals Inc
US$ 0,0869
(20,19%)
15,44M
CRKNCrown Electrokinetics Corporation
US$ 0,1443
(8,50%)
14,58M
RIMEAlgorhythm Holdings Inc
US$ 0,1401
(-3,25%)
14,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
OMEX
Odyssey Marine Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés