ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enterprise Financial Services Corporation

Enterprise Financial Services Corporation (EFSC)

56,66
-0,09
( -0,16% )
Mis à jour : 21:46:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5031,9036,500,0034,200,000,00 %00-
25,0029,5033,500,0031,500,000,00 %00-
30,0024,6028,600,0026,600,000,00 %00-
35,0019,6023,900,0021,750,000,00 %00-
40,0014,6019,000,0016,800,000,00 %00-
45,009,6014,000,0011,800,000,00 %00-
50,004,809,0011,756,900,000,00 %017-
55,000,804,507,002,650,000,00 %02-
60,000,202,202,751,200,000,00 %070-
65,001,254,201,252,7250,000,00 %054-
70,001,354,201,352,7750,000,00 %04-
75,000,004,200,000,000,000,00 %00-
80,000,004,200,000,000,000,00 %00-
85,000,004,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,004,200,000,000,000,00 %00-
25,000,004,200,000,000,000,00 %00-
30,000,004,200,000,000,000,00 %00-
35,000,004,200,000,000,000,00 %00-
40,001,404,201,402,800,000,00 %01-
45,002,054,302,053,1750,000,00 %02-
50,000,002,700,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,001,555,500,003,5250,000,00 %00-
65,007,1010,500,008,800,000,00 %00-
70,0012,2015,500,0013,850,000,00 %00-
75,0017,2020,200,0018,700,000,00 %00-
80,0022,3025,700,0024,000,000,00 %00-
85,0027,3029,900,0028,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
otcmoneydoubler otcmoneydoubler il y a 1 minute
Will watch GV, TRNR, ACON, BTOG, ARBB afterhours&next-week
ACON ARBB BTOG
MattJames MattJames il y a 2 minutes
I wonder if the CEO knows how tragically low these market makers are bringing the SP down to. It's revolting. What the hell are they doing?!?!
UMAV
GreenShoots GreenShoots il y a 2 minutes
New to FNMA (since last August) but have been trading since 1995. Not sure about the buying @ $70 though. I feel a bit squeemish at $2.5 and again @$5.05 and again @$6.17. Remember, it's legalized gambling. Never bet more than you can lose.
FNMA
Riley4 Riley4 il y a 2 minutes
And the dummy said what? Lol
NWBO
SSKILLZ1 SSKILLZ1 il y a 2 minutes
SSKMP Trades

Buy 100 Shares of STT
Buy 200 Shares of TFC
Sell 75 Shares of BIIB
Sell 350 Shares of GSK
Sell 1200 shares of VTRS
Sell 300 Shares of CMCSA

Note that this is a fictional portfolio and is not a recommendation to buy or sell
Redoocs Redoocs il y a 2 minutes
About time for the rest of the world to start supporting themselves. We will help the countries that actually need it without all of the useless money grubbing garbage that we are funding now here and around the world.
Free trade, you tariff us and we impose RECIPROCAL tariffs on you.
EZ2 EZ2 il y a 2 minutes
Got SNoW !!!! 🤭🫵🏻
stealofadeal stealofadeal il y a 2 minutes
$GEVI What a clothes this thing is in beast mode. We are at $1.55 right now and rolling.
GEVI
Landwehr Landwehr il y a 3 minutes
That should propel us to at least .30
KRTL
Mojocash Mojocash il y a 3 minutes
It is a thin stock. When she goes, she goes. Tick tock.
HLLK
StayHumble StayHumble il y a 3 minutes
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
LonesomeGeorge LonesomeGeorge il y a 4 minutes
Any word about the merger these clowns were touting or was this wishful lies on Managements part?
DKSC
hweb2 hweb2 il y a 4 minutes
Please freeze PDEX. Thanks!
Motor-goater Motor-goater il y a 4 minutes
Have you made any effort to reach out to them?
You are an adult. Take responsibility, it’s simple. Don’t be a crybaby like your boy swampass.
CNNA
jcromeenes jcromeenes il y a 4 minutes
Don't count me in that group. I've been the board's Negative Nellie for 10+ years. LOL.
FNMA
helpx helpx il y a 4 minutes
yes Alex and Trump have the same disease when they open their mouths
UATG
PennyMillions852 PennyMillions852 il y a 4 minutes
And somebody just dumped into the bid…..
IGPK
georgie18 georgie18 il y a 5 minutes
UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18
UMAC
georgie18 georgie18 il y a 5 minutes
UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18
UMAC
m0n m0n il y a 5 minutes
100,000 on the ASK! $10k needed LoL.  
IFUS
georgie18 georgie18 il y a 5 minutes
UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18
UMAC
NebraskaOTC NebraskaOTC il y a 5 minutes
Rumor is you and the GARRRRRRRgantuan fat guy who pumped this to no end are both about to be added to a lawsuit!
Popcorn WILLLLLLLLLLLLLLLLL be POPPIN'!!!!! :-D
VXIT
SSKILLZ1 SSKILLZ1 il y a 6 minutes
VTRS

Sold VTRS Around $9.70 Today, Might have a little upside, but not much right now. I didn't realize how big of hit that was gonna be to earnings, but even withpout that earnings still would have been dropping. Yes the stock is cheap, but it is cheap for a reason, The stock should
NYBob NYBob il y a 6 minutes
Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med
MMTMF
EnchantedTitan62 EnchantedTitan62 il y a 6 minutes
Just sold for a nice 2 day gain. May all your trades be profitable. 🍷
PSTV

Dernières Valeurs Consultées