ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

65,67
1,73
(2,71%)
À la fermeture: 19 Février 10:00PM
65,71
0,04
( 0,06% )
Après les heures de négociation: 12:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,009,4510,209,559,8250,000,00 %08-
57,008,409,205,008,800,000,00 %030-
58,007,507,955,617,7250,000,00 %042-
59,006,557,204,716,8750,000,00 %074-
60,005,256,006,365,6251,9644,55 %3673718/2/2025
61,004,605,004,554,801,3542,19 %1719218/2/2025
62,003,904,104,114,001,6567,07 %12420618/2/2025
63,003,153,353,253,251,0749,08 %27570218/2/2025
64,002,422,582,502,500,7542,86 %2612 03118/2/2025
65,001,811,911,851,860,5542,31 %7151 65718/2/2025
66,001,301,391,371,3450,4548,91 %1 2081 03318/2/2025
67,000,900,980,950,940,3558,33 %1 1641 25518/2/2025
68,000,600,670,640,6350,2252,38 %1 06388418/2/2025
69,000,380,430,450,4050,1760,71 %67838018/2/2025
70,000,240,290,250,2650,0847,06 %1 8233 77818/2/2025
71,000,140,180,220,160,11100,00 %56987318/2/2025
72,000,070,130,130,100,0562,50 %74922618/2/2025
73,000,050,100,080,0750,04100,00 %33033518/2/2025
74,000,010,070,070,040,0375,00 %1819118/2/2025
75,000,020,040,040,030,02100,00 %3052 39518/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,020,060,020,04-0,08-80,00 %1293 46918/2/2025
57,000,030,080,040,055-0,08-66,67 %41076618/2/2025
58,000,030,070,040,05-0,13-76,47 %761 05918/2/2025
59,000,050,090,040,07-0,21-84,00 %15455318/2/2025
60,000,110,130,130,12-0,27-67,50 %6365 58118/2/2025
61,000,180,200,180,19-0,43-70,49 %32424118/2/2025
62,000,300,330,250,315-0,60-70,59 %71663018/2/2025
63,000,480,530,520,505-0,68-56,67 %1911 37218/2/2025
64,000,750,820,640,785-1,21-65,41 %15286418/2/2025
65,001,121,191,161,155-1,04-47,27 %4751 47018/2/2025
66,001,601,691,421,645-2,21-60,88 %4011118/2/2025
67,002,152,312,242,23-1,37-37,95 %6525218/2/2025
68,002,822,992,922,905-2,25-43,52 %648618/2/2025
69,003,554,154,613,85-0,85-15,57 %15018/2/2025
70,004,204,654,554,425-1,65-26,61 %1321 36318/2/2025
71,005,105,605,605,35-1,41-20,11 %82018/2/2025
72,006,206,6010,926,400,000,00 %029-
73,007,057,606,827,325-3,38-33,14 %1618/2/2025
74,008,008,6510,458,3250,000,00 %038-
75,009,059,608,659,325-2,39-21,65 %7357 73718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,6298
(53,99%)
12,18M
NIVFNewGenIvf Group Ltd
US$ 2,90
(32,42%)
1,39M
RSLSReShape Lifesciences Inc
US$ 1,32
(22,22%)
1,36M
ADTXAditxt Inc
US$ 0,1332
(21,09%)
156,5M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
230,98k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,91M
KWEKWESST Micro Systems Inc
US$ 0,66
(-16,90%)
2,21M
APTOAptose Biosciences Inc
US$ 0,1631
(-15,75%)
723,85k
GLYCGlycoMimetics Inc
US$ 0,316
(-11,98%)
652,2k
ADTXAditxt Inc
US$ 0,1347
(22,45%)
156,51M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
16,02M
TRUGTruGolf Holdings Inc
US$ 0,6298
(53,99%)
12,18M
INTCIntel Corporation
US$ 27,53
(0,51%)
6,13M
EFOIEnergy Focus Inc
US$ 2,96
(8,82%)
4,72M
noradio noradio il y a 4 minutes
Its really no surprise at all that your againt what Elon is doing. 🤣
mister mister il y a 5 minutes
ted is a short I guarantee it this is what he does
LWLG
janice shell janice shell il y a 5 minutes
Now it's actually happening..

It is?? Seriously?? Look at all the absurd, stupid mistake Musk's already made. And what Trump wants is payback.

Yes, it's VERY bad.
Squirrely_McShitty Squirrely_McShitty il y a 5 minutes
Thx
CNNA
Rod16 Rod16 il y a 6 minutes
Good! More retained earnings for FNMA
FNMA
Zorax Zorax il y a 6 minutes
Shitface is doing what his mentor pukey tells him to do. Simple as that.
Shitface is a moron megalomaniac who stuffed himself in between two filthy people, filthy rich megalomaniacs who are somewhat smarter than he.
shithead is a addled weak loser who is sponging off of others and goin
garyhalvo garyhalvo il y a 7 minutes
Well, I sent in a request for him to look at the FDIC for money laundering for all of the money that they collected and has hidden from shareholders that has yet settled after 16 years. I hit the link that was here also. 
COOP
nidan7500 nidan7500 il y a 7 minutes
IMO, if all goes as I think, then CNS trials will warrant a massive WW ASP well in excess of $100/share...cannot happen soon enough. ROCHE has the plans now.
AVXL
Bubae Bubae il y a 7 minutes
What we see on the restricted count at 113 million should remain through May for the most part. A note written on November 26, 2024 for 94.5 restricted million shares priced at $0.0001. Even at $0.0001 the note has a "Anti-dilution and ratchet provision". Yet another example discrediting the Decem
RDAR
ITYS ITYS il y a 7 minutes
Be better Steal.
Any chance you could ask Google for a few new bashing ideas ;-)
MGON
csuck555 csuck555 il y a 7 minutes

Raise your hand if you scored cheap shares today because of me. 
style="font-size: 1em"This was about to run to the .60s but I said nah ah ah. 

We getti
ELTP
EOT EOT il y a 7 minutes
Is that the happy dance… lol
KBLB
mister mister il y a 8 minutes
ted just leave already your a short you did the same to a company called IDCC now its over 200 a share the same will happen here
IDCC
TenKay TenKay il y a 8 minutes
Tell you what…I will assume that the Pref B and the debt holders don’t get any of the units and HMBL gets to keep all 27.5%.

HMBL’s interest in HumblFinancial goes up to a whopping 2.75%.
HMBL
delerious1 delerious1 il y a 8 minutes
My Hydrogen watchlist closed very much Green today with only 7 in the Red and 25 Green, let's see what tomorrow brings
Lottalead Lottalead il y a 8 minutes
I added a block today near the low…. Hoping for more tomorrow
STGZ
w6w9t8015 w6w9t8015 il y a 8 minutes
plus another 7000. for another ir company
NBRI
SC8 SC8 il y a 8 minutes
Just keeping it real. Yes, FDA approval is likely years off at best. It's just a fact these things take considerable time, and MK is years behind starting clinic trials. It is what it is.
RDGL
chen1992 chen1992 il y a 9 minutes
https://youtu.be/lmyFmByzdmw?si=Jx1UhxssY6YloJ3q
TGLO
LexTrader LexTrader il y a 9 minutes
"Based on the FY 2023 IG FISMA reporting metrics guidance, Ernst & Young concluded SSA’s overall security program was “Not Effective.”
Ernst & Young made this determination because SSA did not meet the Managed and Measurable maturity level for four of the five function areas:
Ident
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Thanks $$$$$$$$$$$$
ELTP
TAB78 TAB78 il y a 9 minutes
Yeppers, first clear out 1 tick flippers as they sell their 2's

Then move up
GRLF
Dawgpound1 Dawgpound1 il y a 9 minutes
It will get there on its own don't worry and then become untradeable....I have seen all this before....Thanks Kate
CEOS

Dernières Valeurs Consultées

Delayed Upgrade Clock