ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

65,67
1,73
(2,71%)
À la fermeture: 19 Février 10:00PM
65,71
0,04
( 0,06% )
Après les heures de négociation: 12:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,009,4510,209,559,8250,000,00 %08-
57,008,409,205,008,800,000,00 %030-
58,007,507,955,617,7250,000,00 %042-
59,006,557,204,716,8750,000,00 %074-
60,005,256,006,365,6251,9644,55 %3673718/2/2025
61,004,605,004,554,801,3542,19 %1719218/2/2025
62,003,904,104,114,001,6567,07 %12420618/2/2025
63,003,153,353,253,251,0749,08 %27570218/2/2025
64,002,422,582,502,500,7542,86 %2612 03118/2/2025
65,001,811,911,851,860,5542,31 %7151 65718/2/2025
66,001,301,391,371,3450,4548,91 %1 2081 03318/2/2025
67,000,900,980,950,940,3558,33 %1 1641 25518/2/2025
68,000,600,670,640,6350,2252,38 %1 06388418/2/2025
69,000,380,430,450,4050,1760,71 %67838018/2/2025
70,000,240,290,250,2650,0847,06 %1 8233 77818/2/2025
71,000,140,180,220,160,11100,00 %56987318/2/2025
72,000,070,130,130,100,0562,50 %74922618/2/2025
73,000,050,100,080,0750,04100,00 %33033518/2/2025
74,000,010,070,070,040,0375,00 %1819118/2/2025
75,000,020,040,040,030,02100,00 %3052 39518/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,020,060,020,04-0,08-80,00 %1293 46918/2/2025
57,000,030,080,040,055-0,08-66,67 %41076618/2/2025
58,000,030,070,040,05-0,13-76,47 %761 05918/2/2025
59,000,050,090,040,07-0,21-84,00 %15455318/2/2025
60,000,110,130,130,12-0,27-67,50 %6365 58118/2/2025
61,000,180,200,180,19-0,43-70,49 %32424118/2/2025
62,000,300,330,250,315-0,60-70,59 %71663018/2/2025
63,000,480,530,520,505-0,68-56,67 %1911 37218/2/2025
64,000,750,820,640,785-1,21-65,41 %15286418/2/2025
65,001,121,191,161,155-1,04-47,27 %4751 47018/2/2025
66,001,601,691,421,645-2,21-60,88 %4011118/2/2025
67,002,152,312,242,23-1,37-37,95 %6525218/2/2025
68,002,822,992,922,905-2,25-43,52 %648618/2/2025
69,003,554,154,613,85-0,85-15,57 %15018/2/2025
70,004,204,654,554,425-1,65-26,61 %1321 36318/2/2025
71,005,105,605,605,35-1,41-20,11 %82018/2/2025
72,006,206,6010,926,400,000,00 %029-
73,007,057,606,827,325-3,38-33,14 %1618/2/2025
74,008,008,6510,458,3250,000,00 %038-
75,009,059,608,659,325-2,39-21,65 %7357 73718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
NIVFNewGenIvf Group Ltd
US$ 2,89
(31,96%)
1,37M
ADTXAditxt Inc
US$ 0,1349
(22,64%)
154,95M
RSLSReShape Lifesciences Inc
US$ 1,3105
(21,34%)
1,33M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,61
(-20,48%)
229,95k
BMBLBumble Inc
US$ 6,6694
(-17,66%)
1,91M
APTOAptose Biosciences Inc
US$ 0,164
(-15,29%)
721,85k
KWEKWESST Micro Systems Inc
US$ 0,677
(-14,76%)
2,11M
GLYCGlycoMimetics Inc
US$ 0,316
(-11,98%)
629k
ADTXAditxt Inc
US$ 0,1352
(22,91%)
155M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
15,58M
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
INTCIntel Corporation
US$ 27,55
(0,58%)
6,04M
EFOIEnergy Focus Inc
US$ 3,00
(10,29%)
4,67M
goldstandard goldstandard il y a 3 minutes
Where is Henry? Belongs in jail
PHIL
goldstandard goldstandard il y a 3 minutes
Where is Henry? Belongs in jail
PHIL
Ayock Ayock il y a 4 minutes
Last word...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480208193_1027704089396407_3373802405420478893_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U9VbeLotuaQQ7kNvgFglccx&_nc_oc=Adg1oh9QjbHt7GXcOAlx2jHhdxFxGZun5wbq8-H55ztHQ2P3q3afhfl-Zuo4sf2B7rwH-OgFT4w9qVRUir9a6kX_&_nc_zt=23&_nc
Stevenvegas Stevenvegas il y a 5 minutes
Going by Friday's filing is all.
ADTX
ChanceVision ChanceVision il y a 5 minutes
Helipad at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/dhsdnAABB-Plant-Helipad-Pic-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604728658

$AABB
AABB
al44 al44 il y a 5 minutes
Comrade al44...are you well compensated

No compensation necessary. Just seeing what is finally happening is compensation enough.

...............al
pitcook pitcook il y a 6 minutes
Just echoing what 90% of the people on this site know. You are a phony baloney paid hyper who has been wrong 10,435 times over more than a dozen years. The ultimate embarrassment is you need to like two times every one of your posts So embarrassing and proves what a loser pathetic piece of garbage y
LWLG
MyBuster1966 MyBuster1966 il y a 6 minutes
I HAVE. its obvious you haven't - I'm happy with the valuation, I am not afraid of anything! The only people who are afraid are the managers you work for
because they are in for a rude financial crisis!!!
HMBL
gawti88 gawti88 il y a 7 minutes
oh no no bring this to .001
CEOS
BrassBalls420 BrassBalls420 il y a 8 minutes
$$$$$ 1ST 'TARGET ---> "0.0007" $$$$$ -CHEERS!!!
GRLF
Number sleven Number sleven il y a 8 minutes
Skipper, That is inaccurate. You also didn't respond to my question.
Sleven,
AMRN
al44 al44 il y a 8 minutes
I have it on good authority that the chickens being slaughtered for bird flu are still being processed for foodstuffs. Most people living in my neck of the woods have chickens and I am hearing nothing of bird flu here. And yes that would be a big deal all over local news. Just FYI from a small part
manibiotech manibiotech il y a 9 minutes
https://oncdata.com/roswell-park-gmp-engineering-and-cell-manufacturing-facility/


Here is the full article referenced in that video 
Video mentions CAR-t, TCR and dendritic c
NWBO
janice shell janice shell il y a 9 minutes
Me? Actually, I don't care. But there was an audit done in 2023. Evidently the SSA is a very good steward of its money.

Now you know what I WOULD like to see? I'd like to see exactly how much money Elon Musk has been given by our government. I'd like to see exactly what he's used it f
navycmdr navycmdr il y a 9 minutes
Federal Mortgage Insurer to Lay Off About Half Its Workforce

Feb. 18, 2025, 3:43?PM PST

Trump team to cut 40% of Federal Housing Administration staff

FHA among the largest mortgage insurers in the world

The Trump administration is planning
FNMA
STOCKMONSTER STOCKMONSTER il y a 10 minutes
STARTING SOON TRUMP WILL TARRIF 25 PERCENT OR MORE ON SEMICONDUCTOR PRODUCTS!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOKS LIKE THE SHORT-LIVED PARTY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! START OF THE MARKET DEATH SPIRAL!!!!!!!!!!!!!!!! TRUMP NEEDS TO GO TO REHAB FOR HIS TARRIF ADICTION!!!!!!!!! MUAHAHHAHAHAHAHHA 10
NVDA
DR_rugby DR_rugby il y a 11 minutes
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
GME
Tbags7 Tbags7 il y a 11 minutes
I know... just clinging to any good news I can.  I'm still down 99.5% but at least it's not 99.9%!  😂 
GSPE
mascale mascale il y a 11 minutes
Then in Tasmania, Hiru is at a Scoping Study phase, able to be validated--funding available. New Zealand mining offers a description. Hiru has the funding, per public information, for a more formal study, persons identified where necessary. "Scoping studies are an initial appraisal carried out ea
HIRU
SC8 SC8 il y a 11 minutes
RDGL doesn't even have human trial approval from FDA, nor has RDGL even applied for USA human trails. MK took over a year to write up JHU Vet school's rabbit studies. How long to you think it will take him to write up the human trial studies? Gotta keep it real. FDA approval is likely years off.
RDGL
manibiotech manibiotech il y a 12 minutes
On you tube says it was uploaded 4 days ago
NWBO
Cflores32097 Cflores32097 il y a 12 minutes
Blue Ridge LLC and Cardona 🤮
IDGR