ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

65,67
1,73
(2,71%)
À la fermeture: 19 Février 10:00PM
65,71
0,04
( 0,06% )
Après les heures de négociation: 12:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,009,4510,209,559,8250,000,00 %08-
57,008,409,205,008,800,000,00 %030-
58,007,507,955,617,7250,000,00 %042-
59,006,557,204,716,8750,000,00 %074-
60,005,256,006,365,6251,9644,55 %3673718/2/2025
61,004,605,004,554,801,3542,19 %1719218/2/2025
62,003,904,104,114,001,6567,07 %12420618/2/2025
63,003,153,353,253,251,0749,08 %27570218/2/2025
64,002,422,582,502,500,7542,86 %2612 03118/2/2025
65,001,811,911,851,860,5542,31 %7151 65718/2/2025
66,001,301,391,371,3450,4548,91 %1 2081 03318/2/2025
67,000,900,980,950,940,3558,33 %1 1641 25518/2/2025
68,000,600,670,640,6350,2252,38 %1 06388418/2/2025
69,000,380,430,450,4050,1760,71 %67838018/2/2025
70,000,240,290,250,2650,0847,06 %1 8233 77818/2/2025
71,000,140,180,220,160,11100,00 %56987318/2/2025
72,000,070,130,130,100,0562,50 %74922618/2/2025
73,000,050,100,080,0750,04100,00 %33033518/2/2025
74,000,010,070,070,040,0375,00 %1819118/2/2025
75,000,020,040,040,030,02100,00 %3052 39518/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,020,060,020,04-0,08-80,00 %1293 46918/2/2025
57,000,030,080,040,055-0,08-66,67 %41076618/2/2025
58,000,030,070,040,05-0,13-76,47 %761 05918/2/2025
59,000,050,090,040,07-0,21-84,00 %15455318/2/2025
60,000,110,130,130,12-0,27-67,50 %6365 58118/2/2025
61,000,180,200,180,19-0,43-70,49 %32424118/2/2025
62,000,300,330,250,315-0,60-70,59 %71663018/2/2025
63,000,480,530,520,505-0,68-56,67 %1911 37218/2/2025
64,000,750,820,640,785-1,21-65,41 %15286418/2/2025
65,001,121,191,161,155-1,04-47,27 %4751 47018/2/2025
66,001,601,691,421,645-2,21-60,88 %4011118/2/2025
67,002,152,312,242,23-1,37-37,95 %6525218/2/2025
68,002,822,992,922,905-2,25-43,52 %648618/2/2025
69,003,554,154,613,85-0,85-15,57 %15018/2/2025
70,004,204,654,554,425-1,65-26,61 %1321 36318/2/2025
71,005,105,605,605,35-1,41-20,11 %82018/2/2025
72,006,206,6010,926,400,000,00 %029-
73,007,057,606,827,325-3,38-33,14 %1618/2/2025
74,008,008,6510,458,3250,000,00 %038-
75,009,059,608,659,325-2,39-21,65 %7357 73718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
NIVFNewGenIvf Group Ltd
US$ 2,89
(31,96%)
1,37M
ADTXAditxt Inc
US$ 0,1349
(22,64%)
154,95M
RSLSReShape Lifesciences Inc
US$ 1,3105
(21,34%)
1,33M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,61
(-20,48%)
229,95k
BMBLBumble Inc
US$ 6,6694
(-17,66%)
1,91M
APTOAptose Biosciences Inc
US$ 0,164
(-15,29%)
721,85k
KWEKWESST Micro Systems Inc
US$ 0,677
(-14,76%)
2,11M
GLYCGlycoMimetics Inc
US$ 0,316
(-11,98%)
629k
ADTXAditxt Inc
US$ 0,1352
(22,91%)
155M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
15,58M
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
INTCIntel Corporation
US$ 27,55
(0,58%)
6,04M
EFOIEnergy Focus Inc
US$ 3,00
(10,29%)
4,67M
Dawgpound1 Dawgpound1 il y a 3 minutes
It will get there on its own don't worry and then become untradeable....I have seen all this before....Thanks Kate
CEOS
janice shell janice shell il y a 3 minutes
Is that what happened there and led…..

to the outbreak?

To some extent, it is what caused it. Seems the popular rumor that it was begun by illegal immigrants isn't true.
gitreal gitreal il y a 4 minutes
How's a haul truck with 20 tons of rock supposed to make that grade?
AABB
gitreal gitreal il y a 6 minutes
Why is Jared hiding the status of the Mt. Vernon Mine? Not making a $500k payment is material info, is it not?
NBRI
WALLnut WALLnut il y a 6 minutes
Nice try, but the facts don’t line up with the narrative you’re trying to spin. India is already conducting human trials and making significant progress with Radiogel, which only adds pressure on the FDA to expedite its review process. While RDGL doesn’t yet have FDA approval for human trials, the I
RDGL
SC8 SC8 il y a 7 minutes
Please, read Dr. Fisher's 2021 paper. He claimed to prove containment when he didn't even attempt to monitor containment while the Y90 remained hot enough to be a concern if it was migrating beyond the site of application. That's junk science. He made a conclusion out of thin air with no evidence
RDGL
4retire 4retire il y a 7 minutes
Most quantum stocks are down recently. My RXRX was up just a bit. The quantum stocks were on a run until Jensen’s remarks at CES. This caused a major downturn in share prices and took the momentum away.

With momentum lost it is now incumbent upon quantum companies to show monetary
IONQ RXRX
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
crazy horse 0 crazy horse 0 il y a 7 minutes
These is going to be republicans involved for sure


Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsl
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
researcher59 researcher59 il y a 7 minutes
ANET down 6 to 105 after hours despite the earnings beat -

briefing -

Arista Networks beats by $0.08, beats on revs; guides Q1 revs above consensus (111.06 +4.19) :
Reports Q4 (Dec) earnings of $0.65 per share, excluding non-recurring items, $0.08 better than the
Zardiw Zardiw il y a 8 minutes
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
Zardiw Zardiw il y a 8 minutes
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
goldstandard goldstandard il y a 8 minutes
Where is Henry? Belongs in jail
PHIL
goldstandard goldstandard il y a 8 minutes
Where is Henry? Belongs in jail
PHIL
Ayock Ayock il y a 9 minutes
Last word...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480208193_1027704089396407_3373802405420478893_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U9VbeLotuaQQ7kNvgFglccx&_nc_oc=Adg1oh9QjbHt7GXcOAlx2jHhdxFxGZun5wbq8-H55ztHQ2P3q3afhfl-Zuo4sf2B7rwH-OgFT4w9qVRUir9a6kX_&_nc_zt=23&_nc
Stevenvegas Stevenvegas il y a 10 minutes
Going by Friday's filing is all.
ADTX
ChanceVision ChanceVision il y a 10 minutes
Helipad at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/dhsdnAABB-Plant-Helipad-Pic-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604728658

$AABB
AABB
al44 al44 il y a 10 minutes
Comrade al44...are you well compensated

No compensation necessary. Just seeing what is finally happening is compensation enough.

...............al
pitcook pitcook il y a 11 minutes
Just echoing what 90% of the people on this site know. You are a phony baloney paid hyper who has been wrong 10,435 times over more than a dozen years. The ultimate embarrassment is you need to like two times every one of your posts So embarrassing and proves what a loser pathetic piece of garbage y
LWLG
MyBuster1966 MyBuster1966 il y a 11 minutes
I HAVE. its obvious you haven't - I'm happy with the valuation, I am not afraid of anything! The only people who are afraid are the managers you work for
because they are in for a rude financial crisis!!!
HMBL
gawti88 gawti88 il y a 12 minutes
oh no no bring this to .001
CEOS

Dernières Valeurs Consultées

Delayed Upgrade Clock