ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

65,67
1,73
(2,71%)
À la fermeture: 19 Février 10:00PM
65,71
0,04
( 0,06% )
Après les heures de négociation: 1:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,009,4510,209,559,8250,000,00 %08-
57,008,409,205,008,800,000,00 %030-
58,007,507,955,617,7250,000,00 %042-
59,006,557,204,716,8750,000,00 %074-
60,005,256,006,365,6251,9644,55 %3673718/2/2025
61,004,605,004,554,801,3542,19 %1719218/2/2025
62,003,904,104,114,001,6567,07 %12420618/2/2025
63,003,153,353,253,251,0749,08 %27570218/2/2025
64,002,422,582,502,500,7542,86 %2612 03118/2/2025
65,001,811,911,851,860,5542,31 %7151 65718/2/2025
66,001,301,391,371,3450,4548,91 %1 2081 03318/2/2025
67,000,900,980,950,940,3558,33 %1 1641 25518/2/2025
68,000,600,670,640,6350,2252,38 %1 06388418/2/2025
69,000,380,430,450,4050,1760,71 %67838018/2/2025
70,000,240,290,250,2650,0847,06 %1 8233 77818/2/2025
71,000,140,180,220,160,11100,00 %56987318/2/2025
72,000,070,130,130,100,0562,50 %74922618/2/2025
73,000,050,100,080,0750,04100,00 %33033518/2/2025
74,000,010,070,070,040,0375,00 %1819118/2/2025
75,000,020,040,040,030,02100,00 %3052 39518/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,020,060,020,04-0,08-80,00 %1293 46918/2/2025
57,000,030,080,040,055-0,08-66,67 %41076618/2/2025
58,000,030,070,040,05-0,13-76,47 %761 05918/2/2025
59,000,050,090,040,07-0,21-84,00 %15455318/2/2025
60,000,110,130,130,12-0,27-67,50 %6365 58118/2/2025
61,000,180,200,180,19-0,43-70,49 %32424118/2/2025
62,000,300,330,250,315-0,60-70,59 %71663018/2/2025
63,000,480,530,520,505-0,68-56,67 %1911 37218/2/2025
64,000,750,820,640,785-1,21-65,41 %15286418/2/2025
65,001,121,191,161,155-1,04-47,27 %4751 47018/2/2025
66,001,601,691,421,645-2,21-60,88 %4011118/2/2025
67,002,152,312,242,23-1,37-37,95 %6525218/2/2025
68,002,822,992,922,905-2,25-43,52 %648618/2/2025
69,003,554,154,613,85-0,85-15,57 %15018/2/2025
70,004,204,654,554,425-1,65-26,61 %1321 36318/2/2025
71,005,105,605,605,35-1,41-20,11 %82018/2/2025
72,006,206,6010,926,400,000,00 %029-
73,007,057,606,827,325-3,38-33,14 %1618/2/2025
74,008,008,6510,458,3250,000,00 %038-
75,009,059,608,659,325-2,39-21,65 %7357 73718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,28M
NIVFNewGenIvf Group Ltd
US$ 2,91
(32,88%)
1,43M
ADTXAditxt Inc
US$ 0,1358
(23,45%)
157,79M
RSLSReShape Lifesciences Inc
US$ 1,33
(23,15%)
1,4M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,08k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,92M
APTOAptose Biosciences Inc
US$ 0,1631
(-15,75%)
723,86k
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2,24M
GLYCGlycoMimetics Inc
US$ 0,3164
(-11,87%)
655,98k
ADTXAditxt Inc
US$ 0,1358
(23,45%)
158M
DGLYDigital Ally Inc
US$ 0,1039
(-0,86%)
16,67M
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,28M
INTCIntel Corporation
US$ 27,49
(0,37%)
6,28M
EFOIEnergy Focus Inc
US$ 3,01
(10,66%)
4,75M
boston745 boston745 il y a 2 minutes
Tesla Crashes Through Fence at FAA Facility - Autonomous Driving?

The male driver of the Tesla was driving northbound on Kearny Villa Rd when he lost control of the vehicle.
He crashed through the barriers and fencing that protects the FAA building.
The male holding the
FOFreddie FOFreddie il y a 2 minutes
Hopefully Pulte will be confirmed by July. You should expect by the end of 2026 and be surprised if it happens earlier. Perhaps a Consent Decree could speed things up but what we would really hope for is a definite plan by Oct 1.
FNMA
harry crumb harry crumb il y a 2 minutes
Beast, still holding from 14.00! $$$$$$$
PLTR
froggmister froggmister il y a 2 minutes
Because there is a possibility.
Of course there's a possibility. It's possible that meteor heading our way will not only hit us but will hit a nuclear power plant. But what are THE ODDS that the MRHA will reject a treatment that:
1. Was featured in JAMA with the top neurologists in
NWBO
Stevenvegas Stevenvegas il y a 2 minutes
You are confusing the Cobol coding that Trump/Elon are trying to gaslight uninformed Americans with. What he's doing, he has no legal authority to undo congressional dept or funding. Trump has all three branches. Why isn't he doing it legally? Cause he knows it own't pas even a republican congress.
DewDiligence DewDiligence il y a 3 minutes
Thanks for quoting me :- )
DE
Homebrew Homebrew il y a 4 minutes
🤣😂These crooks are shameless. $0 assets, $10.4 million Liabilities 😂🤣
...we are just about there but we have to do things the right way first....
TONR
PennyMillions852 PennyMillions852 il y a 6 minutes
Just need some news to drop! A simple update from the company about the audited Fins or what the hell is going on with FINRA name change taking place would do wonders most likely!!! Company just needs to say something, hell anything and we would fly!
IGPK
jimr1717 jimr1717 il y a 7 minutes
100% and there is absolutely zero chance of selling any shares of this illiquid scam.
It goes weeks with no volume.

The CONdog96 🤡™ Clown’s OTC scams are done.
ATMH
squidster squidster il y a 7 minutes
A 9 month old PR is not going to save the $hit show...
HIT
mister mister il y a 7 minutes
Walter wasn't wrong he got his information from what he thought were reliable sources, he didnt make anything up. Lebby fell in love with what he created which is industry changing thats been acknowledged by his peers and the industry, we need a license plain and simple with this new business plan i
LWLG
crazy horse 0 crazy horse 0 il y a 8 minutes
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous consent to hold a vote s
WALLnut WALLnut il y a 8 minutes
Your persistent attempts to undermine the progress and potential of RadioGel™ are not only misguided but also detrimental to the discourse surrounding innovative cancer treatments. While you continue to focus on perceived shortcomings, it's important to recognize the substantial advancements that ha
RDGL
Jetmek_03052 Jetmek_03052 il y a 8 minutes
I’ve got some serious misgivings about Motley Fool articles. They push their own picks.

And I’ve already said that I think the price of NVDA will go up after the 4th Q is published. That being said, investors do have sky high expectations and they have punished NVDA for not blowing
NVDA
mikeybotz mikeybotz il y a 9 minutes
Signal relief patch on TV commercials. 
BIEL
ITYS ITYS il y a 9 minutes
Uptick lol
One point down 50% today and $250k and barely recovered, still down 20%
Fire season over, S1 best work as if doesn't GEVI be bankrupt like ECOB
GEVI
Whalatane Whalatane il y a 9 minutes
Well I suspect some dialysis patients are doing a work around using IBSRELA and a pill cutter


What is the daily dose of Tenapanor in Ibsrela vs Xphozah
Answer
The daily dose of tenapanor differs between Ibsrela and Xphozah:
For Ibsrela:
The recomm
ARDX
jbsliverer jbsliverer il y a 9 minutes
Of course he did, totally expected, it's one of the first things and what all authoritarian and dictator regimes do. Constant projection and lies, his is the one (they) that is weaponizing the government against the American people. It's what Putin has done and the playbook that traitor trump uses
22rover 22rover il y a 9 minutes
Based on your conversation today, what’s your sense of adoption when it comes to Enclave? Are we nearing a tipping point? Did you discuss non-dilitive growth funding? This approach would drive growth without negatively impacting cymurrent shareholders.

You might take a look at Marp
SDCH
mascale mascale il y a 10 minutes
Then Hiru can be said to have overcome the obstacle to small scale mining incremental feasibility studies--the money. Operations can fund said studies, too, and do. ASM mining is becoming more commonplace, apparently.
HIRU
harry crumb harry crumb il y a 11 minutes
You bet👍
BMRA
TheDane TheDane il y a 11 minutes
$57.76, +$1.90 after hours. Popping even now. Strange
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock