ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Epsilon Energy Ltd

Epsilon Energy Ltd (EPSN)

6,45
0,11
( 1,74% )
Mis à jour : 16:09:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,304,503,503,900,000,00 %00-
5,001,051,701,251,3750,000,00 %041-
7,500,050,100,050,0750,000,00 %08-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,700,000,000,000,00 %00-
5,000,020,150,020,0850,000,00 %031-
7,500,951,400,001,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,9795
(109,74%)
110,37M
PRPHProPhase Labs Inc
US$ 0,6201
(90,80%)
37,35M
STAIScanTech AI Systems Inc
US$ 3,29
(60,49%)
23,89M
SLDBSolid Biosciences Inc
US$ 6,02
(49,38%)
43,76M
PRFXPainReform Ltd
US$ 4,095
(45,21%)
21,83M
SEPNSepterna Inc
US$ 4,67
(-63,97%)
1,69M
BPTHBio Path Holdings Inc
US$ 0,2769
(-56,27%)
2,19M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
10,03M
RSLSReShape Lifesciences Inc
US$ 1,15
(-50,64%)
3,21M
LGMKLogicMark Inc
US$ 0,307574
(-47,75%)
2,13M
ADTXAditxt Inc
US$ 0,0809
(15,57%)
240,8M
KWEKWESST Micro Systems Inc
US$ 0,9795
(109,74%)
110,37M
DGLYDigital Ally Inc
US$ 0,079
(3,00%)
44,39M
SLDBSolid Biosciences Inc
US$ 6,02
(49,38%)
43,76M
HCTIHealthcare Triangle Inc
US$ 0,6501
(35,75%)
43,42M
ITYS ITYS il y a 3 minutes
Sounds like Conboy crying lol

Don't panic with the price drop, this is manipulated and will get back up to days start price.

Funny Conman list of accredited MFB approvals, EPA SAFER LABEL which is voluntary and ASTME84 is a board lumber fire test....too funny...nothing
GEVI
Docsavag Docsavag il y a 3 minutes
LG...in other words, no clue.
The ELTP King The ELTP King il y a 4 minutes
***** NEW *****

https://www.youtube.com/watch?v=JkonLEv5CS8
ELTP
FOFreddie FOFreddie il y a 4 minutes
Hi Donot - You Note that 95% of the broker dealer business is done by the big boys - dont you think selling GSE MBS and CRTs is easy money? Why give 5 to 10% to DEI brokers? Isnt this just money for nothing or just about nothing? How about getting the best deal and passing on the savings to al
FNMA
RammageRaul RammageRaul il y a 4 minutes
All the scams moved to crypto we should go there ROFL
TKMO
TKMO
SkyPilotUSA SkyPilotUSA il y a 4 minutes
Here is video you can watch while you wait for ZENA and EPAZ get revalued soon as American Made Wins!

https://www.youtube.com/watch?v=iZj5XmGeEko

GLTA
ZENA
NebraskaOTC NebraskaOTC il y a 4 minutes
$BMXI Better hurry guys!!! Only 10 more days until we get the next excuse, uhhh.... I mean.... the next "anticipated release date" :-D
BMXI
gilead23 gilead23 il y a 4 minutes
MPAA got stopped out on my first block of shares today at 10.95

Some of this has been too easy. I was hoping for like $1 not an almost double.
Polymer Paul Polymer Paul il y a 4 minutes
You don't have to agree.... Keep listening to his drivel and lose rest of your money. Simple. He's never called anything in his life correct about this stock on this board... Yet he's full of research ... And connected to all sorts of imaginary sources! Walter Mitty. I short everytime he posts his n
LWLG
fwb fwb il y a 4 minutes
Nice VOL by 10am...
Someone KNOWS something, .....Maybe
Many sell and the SOMEONE is buying...
I'll just HOLD
PLTR
Royal Dude Royal Dude il y a 4 minutes
This will be an unannounced and hidden release of the way the settlement will transfer our value. to the legacy value. If not today after the close, it will be soon. IMO

TPG RE Finance Trust Q4 2024 Earnings Preview
Feb. 17, 2025 5:35 PM ETTPG RE Finance Trust, Inc. (TRTX) Stoc
COOP
Ms Labonte Ms Labonte il y a 5 minutes
$lappin more a$k now $weet$$ drop yournpant$$$
K LAPPIN WEET
linkvest linkvest il y a 5 minutes
Looks like we have an old time stalemate.... No one is buying the fake 5s on the ASK and no one is selling any real 4s on the BID... Sooner of later that 4s fence sitters are going to realize they are not going to get any 4s so they will raise their BID to the 5s before they lose out of them too....
ASII
urge2surge urge2surge il y a 5 minutes
But that dried up volume has big issues for the cover. No Bueno for them..
FDCT
Hercules1 Hercules1 il y a 5 minutes
attack this little dip.

good opportunity here to load cheaper shares.
ADTX
tschussmann1 tschussmann1 il y a 5 minutes
This makes quite a bit of sense: treating those early will yield improved results, treating those later in the disease might not be as effective. This results in an increased variability in the treatment arm compared to placebo. Considering this possibility, the use of odds ratio makes sense as an
AVXL
benhor benhor il y a 5 minutes
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
Hercules1 Hercules1 il y a 6 minutes
.10 break coming.
ADTX
benhor benhor il y a 6 minutes
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
BigBadWolf BigBadWolf il y a 6 minutes
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions #AccreditedInvestor $Envy:-D
Me I’m just waiting for the turn…followed by the river as I play in the sea A
ASIINVESTO ENVY
LetGoodTimesRoll LetGoodTimesRoll il y a 6 minutes
REMEMBER, Our ESTEEMED CEO,
Seamus, Tha Man Lagan, is SMARTER
than any of these hedgy-paid goons hanging around here.

Especially jt and diggsh!t....

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExNm93ZnZhZWt3MmU0bnNiN2plcXN5em43NnlwdXMyM3ZlaDhiNGRjdSZl
FOXO RNVA
weedtrader420 weedtrader420 il y a 6 minutes
Killing it in the stock market, my crypto all down in the dumper. it looks like the winter cold froze crypto 🥶WTF my forecast is off. I had XRP trading over $4 by now.🤔 gold going up crypto going down 🤔
XRPUSD