ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EVgo Inc

EVgo Inc (EVGO)

2,675
0,005
( 0,19% )
Mis à jour : 21:01:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,804,302,233,050,000,00 %08-
1,001,651,751,751,70-0,03-1,69 %2320:41:49
1,501,151,451,901,300,000,00 %01-
2,000,651,050,920,850,000,00 %01-
2,500,150,300,230,2250,000,00 %026-
3,000,030,150,030,090,000,00 %095-
3,500,050,050,040,05-0,04-50,00 %616119:23:52
4,000,050,050,050,050,000,00 %0145-
4,500,050,250,050,150,000,00 %056-
5,000,050,050,050,050,000,00 %0194-
5,500,000,750,000,000,000,00 %00-
6,000,000,350,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,750,000,000,000,00 %00-
1,000,000,350,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,450,000,000,000,00 %00-
2,500,050,100,090,075-0,01-10,00 %4116620:01:10
3,000,300,400,330,350,000,00 %093-
3,500,800,850,870,8250,067,41 %556920:18:38
4,001,251,351,101,300,000,00 %040-
4,501,802,201,602,000,000,00 %00-
5,002,302,401,202,350,000,00 %01-
5,502,353,400,002,8750,000,00 %00-
6,003,303,700,003,500,000,00 %00-
6,503,804,200,004,000,000,00 %00-
7,004,304,700,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2572
(240,70%)
347,38M
RETOReTo Eco Solutions Inc
US$ 0,9999
(69,47%)
67,15M
WAFUWah Fu Education Group Ltd
US$ 3,005
(67,88%)
117,57M
SLXNSilexion Therapeutics Corporation
US$ 1,126
(50,13%)
84,54M
LVTXLAVA Therapeutics NV
US$ 1,35
(43,62%)
18,95M
YYAIConnexa Sports Technologies Inc
US$ 0,7174
(-43,51%)
5,3M
RNAZTransCode Therapeutics Inc
US$ 4,054
(-40,21%)
524,07k
BTDRBitdeer Technologies Group
US$ 9,085
(-30,65%)
14,04M
SXTCChina SXT Pharmaceuticals Inc
US$ 4,6829
(-30,31%)
1,07M
ACONAclarion Inc
US$ 3,25
(-30,26%)
332,84k
ONVOOrganovo Holdings Inc
US$ 1,2572
(240,70%)
347,38M
NVDANVIDIA Corporation
US$ 127,8801
(-1,84%)
204,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,2999
(-17,48%)
143,54M
WAFUWah Fu Education Group Ltd
US$ 2,98
(66,48%)
117,57M
PLTRPalantir Technologies Inc
US$ 87,38
(-3,64%)
110,62M
ZenElf84 ZenElf84 il y a 2 minutes
Jack - calling the RMR fake is no more logical than if I called the price fake.
The stock price is low right now.... that is real. The RMR is increasing YoY, that is also real.

Not IMHO - those are facts.
AITX
jindal jindal il y a 2 minutes
Penny2Dime keep trying. But I think that's great news...
GEGP
Bostonsesco Bostonsesco il y a 2 minutes
How long before the pollute confirmation & the lambert ruling what a waist of time. 
FNMA
diggitydoodle diggitydoodle il y a 2 minutes
FOXO still way down. Don't worry...all in the plans say the pumpers!
RNVA!!$$?????????????
FOXO RNVA
getmoreshares getmoreshares il y a 2 minutes
would not mind another mil myself! AZRH is doing better today. Had an X update.
AZRH
MartinLutherKing MartinLutherKing il y a 3 minutes
Or tomorrow morning cure to cancer news in all the sellers faces…
RNAZ
boi568 boi568 il y a 3 minutes
What you are requesting is just play acting, so of course you didn't get the response you wanted.
AVXL
aljafy aljafy il y a 3 minutes
Last 6 or so trading days have been very un-dryworldlike, opposite direction it should've gone with that bad Q. Interesting for sure.
IBGR
Spuds McKenz66 Spuds McKenz66 il y a 3 minutes
ok cheers BOF got the munchies now buying on amazon soon
BOF
thetruth33 thetruth33 il y a 3 minutes
FanTribe is on the rise!
With $5.8M in assets and a strategic focus on digital engagement, we're building the ultimate fan experience. 2024 was our foundation—2025 is our breakout year! At $.60 cents $TICJ is an absolute must add, it's a gift at this price. 💸📢🎯
TICJ
subslover subslover il y a 3 minutes
Was that your 2k @ $1.87?
BOF
ZenElf84 ZenElf84 il y a 3 minutes
Company asks for a twelve month contract to lease the device and they pay the monthly RMR on it. They like it so they keep re-ordering more. Some like it so much they speak to the media about it.

I've been here long enough to know that what JustJack says and what really is happening
AITX
Skipperdog11 Skipperdog11 il y a 3 minutes
rmb- I guess maybe they are no longer interested in attacking the CVD indication in this court. That would be OK for us if indeed the case.
AMRN
Arby2000 Arby2000 il y a 4 minutes
But, if I recall correctly, Ex has also consistently maintained that a company doesn't need manufacturing capacity for drug approval.
NWBO
Doc logic Doc logic il y a 4 minutes
Jackxkr,

We should all heed the point you are trying to make but at the same time NWBO stock going to $0.000000 would not bode well for the reputation of Dr. Linda Liau or Dr Keyoumars Ashkan who have both received top honors for their research and other contributions to neuro oncolog
NWBO
newbe2investing newbe2investing il y a 4 minutes
AND THERE SHE IS......0003!!!
TPTW
Orange Cassidy Orange Cassidy il y a 4 minutes
Shocker the marks still believe the short myth! 
NBRI
kgromax kgromax il y a 4 minutes
Ah ah ah. I have found out the latest "black op", or, should I say, "botched op".

The small galaxy of fake persona gravitating around every CYDY pump is not very well hidden.

That's exactly how a pump & dump fraud like Cytodyn operates. Another round in the making.
CYDY
blue finch blue finch il y a 4 minutes
one day more 
like the famous so g from Le Mis 

One day more 

this has been painful since the breach of 37

and my favorite president still stands atop of the most least educated economics people around

tariffs?
antognizing our
IONQ
Clark6290 Clark6290 il y a 5 minutes
The GSEs are doing great, look how much we are losing on our shares every day. I will sit and suck my thumb waiting for the next leg up. 3:10 to Yuma.
FNMA
TheKid5 TheKid5 il y a 5 minutes
Come on 4
TPTW
Penny2Dime Penny2Dime il y a 5 minutes
Nope!
GEGP
Investor2014 Investor2014 il y a 5 minutes
We are for the moment still a $8 stock thought, so smile now tomorrow may be worse.

Remember some people vehemently claimed at $15 that $AVXL would never drop below again.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock