Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

EVgo Inc (EVGO)

2,08

-0,05

(-2,12%)

Fermé 09 Juin 10:00PM

2,09

0,01

( 0,48% )

Avant marché: 11:40AM

EVgo Inc ([symbol]) Options

EVGO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,30	1,80	1,82	1,55	0,00	0,00 %	0	2	-
1,00	0,80	1,15	1,25	0,975	0,00	0,00 %	0	11	-
1,50	0,40	0,80	0,55	0,60	-0,30	-35,29 %	105	112	08/6/2026
2,00	0,10	0,20	0,20	0,15	0,00	0,00 %	66	1 259	08/6/2026
3,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1 908	-
4,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	1	2	08/6/2026
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	5	-
1,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
1,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	11	-
2,00	0,05	0,10	0,07	0,075	0,02	40,00 %	52	316	08/6/2026
3,00	0,80	1,15	0,65	0,975	0,00	0,00 %	0	24	-
4,00	1,45	2,20	1,74	1,825	0,00	0,00 %	0	40	-
5,00	2,40	3,40	2,64	2,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,7001 (473,18%)	39,82M
CCTGCCSC Technology International Holdings Ltd	US$ 2,05 (327,80%)	36,67M
GMMGloba Mofy AI Ltd	US$ 0,2832 (213,27%)	248,82M
MTENMingteng International Corporation Inc	US$ 3,25 (67,53%)	7,36M
NCRANocera Inc	US$ 0,2015 (55,00%)	106,37M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,43 (-46,04%)	400,84k
NOTVInotiv Inc	US$ 0,0693 (-37,62%)	5,41M
NPTTexxon Holding Ltd	US$ 3,16 (-36,16%)	285,38k
ITOCiTonic Holdings Ltd	US$ 0,3304 (-34,66%)	312,15k
MTVAMetaVia Inc	US$ 1,69 (-23,87%)	95,87k
GMMGloba Mofy AI Ltd	US$ 0,2832 (213,27%)	248,82M
NCRANocera Inc	US$ 0,2015 (55,00%)	106,37M
CHAICore AI Holdings Inc	US$ 4,7001 (473,18%)	39,82M
CCTGCCSC Technology International Holdings Ltd	US$ 2,05 (327,80%)	36,67M
WOKWORK Medical Technology Group Ltd	US$ 0,1189 (18,78%)	28,68M

vein

vein il y a 2 minutes

Looks like Elon musk plans data centers in space !!!

jimr1717

jimr1717 il y a 2 minutes

You should have listened to the disclaimer

iHub News

iHub News il y a 3 minutes

GDS and Vnet Rally on Reports of Major China Data Center Investment PlanJune 9, 2026 6:10 AM
IH Market News

iHub News

iHub News il y a 3 minutes

Stellantis Recalls More Than One Million Jeep Vehicles Following Fire Safety ConcernsJune 9, 2026 6:14 AM
IH Market News

iHub News

iHub News il y a 3 minutes

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

iHub News

iHub News il y a 3 minutes

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

jimr1717

jimr1717 il y a 3 minutes

gregcod

gregcod il y a 3 minutes

Its all comes down to a few factors...Revenue.contracts.what Warnock wants?? News on ist plant being deployed/contracted out with other units being built..Insiders not selling their shares.Joe Mills is going to get his incentives....looking positive w conference coming up..the time is ariving for t

iHub News

iHub News il y a 3 minutes

VinFast Posts Wider First-Quarter Loss as Revenue and Deliveries Miss Expectations (VFS)June 9, 2026 6:18 AM
IH Market News

misterfishman

misterfishman il y a 3 minutes

Its been a bit over 5 yrs now so something might happen this year or next year.

iHub News

iHub News il y a 4 minutes

Mission Produce Shares Slide After Quarterly Results Miss Forecasts (AVO)June 9, 2026 6:24 AM
IH Market News

US Market News

US Market News il y a 4 minutes

Uranium Energy Corp Reports Results for the Third Quarter of Fiscal 2026June 9, 2026 6:15 AM
PR Newswire (US) NYSE American: UECCommenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project

knrorrel

knrorrel il y a 5 minutes

UPTREND https://stockcharts.com/sc3/ui/?s=DBGI

jimr1717

jimr1717 il y a 5 minutes

Bro why even pump this absolute filth. Everyone knows Emil’s game

knrorrel

knrorrel il y a 6 minutes

https://stockcharts.com/sc3/ui/?s=DBGI

fritz603

fritz603 il y a 7 minutes

In 2008 the short sellers were sure equity will never see a dime. 18 years later they are no longer sure; now they only hope.

jimr1717

jimr1717 il y a 7 minutes

This Filth needs fresh pumpers

tnyellowtomcat

tnyellowtomcat il y a 10 minutes

BlueSky195,

P.E. is price over earnings, so a P.E. of 40 would require about $25 million of earnings (not revenue), based on about 1 billion shares outstanding (the current share count). That would be $1 per share at that point.

With that said ...

Yes, t

ollik78

ollik78 il y a 10 minutes

SLGB IN @0.7 🧨📈🚬🧘‍♂️

grich1

grich1 il y a 10 minutes

The company is trash. It’s over or it will need to start from scratch. SAVA

knrorrel

knrorrel il y a 12 minutes

$DBGI add. 💰

JustJack

JustJack il y a 13 minutes

LOL, fins are out and Steve spent 17 million to bring in 7 million!🤣

It’s a SCAM!

Eppo

Eppo il y a 13 minutes

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

knrorrel

knrorrel il y a 13 minutes

Eppo

Eppo il y a 13 minutes

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

H2O Retailing (PK)

Royal Bank of Canada

Patriot Resources (EM)

1.25% until 8oct2026

Casino Guichard Perrachon

Toyota Motor (PK)

1.766% 29nov2046

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.