ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fortinet Inc

Fortinet Inc (FTNT)

107,70
-0,63
(-0,58%)
Fermé 13 Février 10:00PM
107,70
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,009,5010,0510,309,7750,000,00 %044-
99,008,459,058,608,75-0,92-9,66 %113312/2/2025
100,007,509,859,068,6750,000,00 %0153-
101,006,557,106,486,825-1,44-18,18 %52412/2/2025
102,005,607,805,626,70-1,15-16,99 %59012/2/2025
103,003,805,903,204,85-2,88-47,37 %96812/2/2025
104,003,804,703,724,25-1,73-31,74 %1535012/2/2025
105,002,833,402,713,115-0,20-6,87 %502 42412/2/2025
106,002,164,052,253,105-0,93-29,25 %12130312/2/2025
107,001,312,531,351,92-1,12-45,34 %13522212/2/2025
108,000,961,240,821,10-0,96-53,93 %3923812/2/2025
109,000,580,720,600,65-0,65-52,00 %6411312/2/2025
110,000,320,520,340,42-0,33-49,25 %5131 13712/2/2025
111,000,160,210,170,185-0,35-67,31 %7155912/2/2025
112,000,070,090,080,08-0,24-75,00 %6033712/2/2025
113,000,020,050,040,035-0,20-83,33 %3133712/2/2025
114,000,010,060,010,035-0,07-87,50 %292012/2/2025
115,000,020,030,020,025-0,05-71,43 %1762512/2/2025
116,000,010,460,060,2350,000,00 %0110-
117,000,030,440,030,2350,000,00 %0139-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,010,140,220,0750,14175,00 %22812/2/2025
99,000,010,090,250,050,000,00 %045-
100,000,010,070,040,040,02100,00 %413412/2/2025
101,000,050,060,060,0550,000,00 %2212512/2/2025
102,000,050,200,060,1250,05500,00 %8520812/2/2025
103,000,070,110,120,090,0220,00 %1411412/2/2025
104,000,080,170,150,125-0,05-25,00 %7717812/2/2025
105,000,040,290,340,1650,026,25 %4167712/2/2025
106,000,430,500,610,4650,1635,56 %35354312/2/2025
107,000,651,090,820,870,056,49 %6125412/2/2025
108,000,971,311,291,140,1513,16 %1612012/2/2025
109,001,681,952,261,8150,7246,75 %1115912/2/2025
110,002,212,714,702,462,94167,05 %214112/2/2025
111,001,753,555,472,652,6392,61 %112012/2/2025
112,003,204,556,503,8753,25100,00 %2512/2/2025
113,003,605,600,004,600,000,00 %00-
114,006,056,604,746,3250,000,00 %01-
115,005,457,554,986,500,000,00 %03-
116,006,808,608,757,702,0831,18 %2012/2/2025
117,007,459,6014,108,5250,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
fivebronn fivebronn il y a 6 minutes
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil il y a 7 minutes
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover il y a 8 minutes
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo il y a 13 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit il y a 16 minutes
full listing sounds great,,
PTHRF
Bngo Bngo il y a 17 minutes
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit il y a 18 minutes
thank you. that is good
PTHRF
vuletini vuletini il y a 19 minutes
What did you say
SHIBUSD
ducci1 ducci1 il y a 29 minutes
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red il y a 37 minutes
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 il y a 41 minutes
Why?
OTLK
ShawnP123 ShawnP123 il y a 42 minutes
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired il y a 51 minutes
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 il y a 51 minutes
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 il y a 57 minutes
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo il y a 59 minutes
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic il y a 1 heure
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino il y a 1 heure
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 il y a 1 heure
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros il y a 1 heure
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves il y a 1 heure
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk il y a 2 heures
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves il y a 2 heures
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock