ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc (GDYN)

22,52
-0,32
(-1,40%)
Fermé 17 Février 10:00PM
22,52
0,01
(0,04%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,2022,300,0020,750,000,00 %00-
5,0016,7019,800,0018,250,000,00 %00-
7,5014,9017,300,0016,100,000,00 %00-
10,0012,3014,800,0013,550,000,00 %00-
12,509,8011,900,0010,850,000,00 %00-
15,007,409,700,008,550,000,00 %00-
17,504,806,803,675,800,000,00 %01-
20,002,803,002,702,90-0,50-15,63 %203214/2/2025
22,501,151,301,601,2250,000,00 %0122-
25,000,200,700,450,450,000,00 %0176-
30,000,100,250,100,1750,000,00 %029-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,250,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,000,250,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
17,500,050,250,150,150,000,00 %07-
20,000,150,550,360,350,012,86 %57414/2/2025
22,501,101,251,051,1750,000,00 %114314/2/2025
25,002,752,952,452,850,000,00 %028-
30,007,109,300,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
newmedman newmedman il y a 2 minutes
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx il y a 3 minutes
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank il y a 3 minutes
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 il y a 3 minutes
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab il y a 4 minutes
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 il y a 4 minutes
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 il y a 7 minutes
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr il y a 7 minutes
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil il y a 7 minutes
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting il y a 7 minutes
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL il y a 7 minutes
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks il y a 7 minutes
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 il y a 7 minutes
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank il y a 8 minutes
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell il y a 9 minutes
But won't you feel bad if you hurt his feelings?
janice shell janice shell il y a 9 minutes
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe il y a 9 minutes
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf il y a 10 minutes
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 il y a 11 minutes
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 il y a 12 minutes
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf il y a 12 minutes
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 il y a 12 minutes
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock