ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
InMode Ltd

InMode Ltd (INMD)

18,40
0,24
( 1,32% )
Mis à jour : 19:00:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,008,209,800,009,000,000,00 %00-
11,007,208,100,007,650,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,003,403,603,703,500,000,00 %02 233-
16,000,000,000,000,000,000,00 %00-
17,001,501,601,801,550,000,00 %0120-
18,000,000,000,000,000,000,00 %00-
19,000,250,300,320,2750,0623,08 %236417:16:50
20,000,050,100,080,075-0,02-20,00 %262 04918:52:44
21,000,030,050,030,040,000,00 %0414-
22,000,050,200,050,1250,000,00 %030-
23,000,200,100,200,150,000,00 %028-
24,000,000,750,000,000,000,00 %00-
25,000,000,150,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,150,750,150,450,000,00 %04-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,050,200,050,1250,000,00 %056-
16,000,080,100,080,090,000,00 %05-
17,000,100,150,110,1250,000,00 %073-
18,000,000,000,000,000,000,00 %00-
19,000,800,900,650,85-0,26-28,57 %855416:22:14
20,001,601,701,601,650,000,00 %0117-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,005,405,800,005,600,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,007,107,800,007,450,000,00 %00-
27,008,109,000,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,57
(127,86%)
15,8M
HMRHeidmar Maritime Holdings Corporation
US$ 4,2198
(65,48%)
69,21M
LZMHLZ Technology Holdings Ltd
US$ 11,53
(40,95%)
441,84k
AVAHAveanna Healthcare Holdings Inc
US$ 5,1719
(38,29%)
2,77M
SPGCSacks Parente Golf Inc
US$ 0,1488
(37,78%)
341,41M
ADTXAditxt Inc
US$ 0,034699
(-38,91%)
99,21M
ULYUrgent ly Inc
US$ 0,3121
(-38,76%)
1,65M
AREBAmerican Rebel Holdings Inc
US$ 0,21831
(-33,34%)
3,48M
QRHCQuest Resource Holding Corporation
US$ 2,6191
(-31,97%)
503,28k
KBSXFST Corporation
US$ 2,165
(-30,16%)
58,4k
SPGCSacks Parente Golf Inc
US$ 0,1488
(37,78%)
341,41M
NVDANVIDIA Corporation
US$ 115,95
(0,18%)
198,03M
INTCIntel Corporation
US$ 23,51
(13,68%)
189,8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,445
(-7,60%)
179,14M
DMNDamon Inc
US$ 0,1788
(0,06%)
103,85M
Stinger2014 Stinger2014 il y a 2 minutes
The Irish give us sham rocks - Michery; sham stocks!
MULN
HammerTime 102 HammerTime 102 il y a 2 minutes
NBD. Honestly this is fluff. Nothing substantial.
LWLG
Since 2012 Since 2012 il y a 2 minutes
Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good
CYDY
BlazingStocks BlazingStocks il y a 2 minutes
$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF
ILLR
otcsource otcsource il y a 2 minutes
Amazing how this got halted! 6 Months is a real possibility if it ever starts trading again OUCH!
TWOH
Myth Myth il y a 3 minutes
Sunspot Baby · Bob Seger

https://www.youtube.com/watch?v=j1KS9hh1dfk
hardlesson hardlesson il y a 3 minutes
They haven't even started the experiments.

They are "discussing" them. That takes time.

Then they have to form parameters to implement them. That takes time.

Then how long do the actual experiments take? More time.

Then after that, maybe
SHMN
Since 2012 Since 2012 il y a 3 minutes
Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good
CYDY
Lone Clone Lone Clone il y a 3 minutes
American Eagle Secures 100% Ownership of the NAK Copper-Gold Porphyry Project in BC

https://www.newsfilecorp.com/release/244373/American-Eagle-Secures-100-Ownership-of-the-NAK-CopperGold-Porphyry-Project-in-BC

March 13, 2025 6:00 AM EDT | Source: American Eagle Gold Co
NAK
vdog1776 vdog1776 il y a 3 minutes
What about cruise lines??? And barbershops!
VXIT
learningcurve2020 learningcurve2020 il y a 4 minutes
https://www.istockphoto.com/vector/frog-in-boiling-water-gm511744645-47303894
NWBO
SilverForest61 SilverForest61 il y a 4 minutes
Off loading debt
UMAV
Fully Diluted Fully Diluted il y a 4 minutes
Thank you for your interest, kthomp19,

You will be delighted. 😁
FNMA
gitreal gitreal il y a 4 minutes
Ramp up production? Maybe they should get their mill fully permitted first?
NBRI
tapioca tapioca il y a 5 minutes
A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.
RNAZ
Triple nickle Triple nickle il y a 5 minutes
HMR 4.34
HMR
trunkmonk trunkmonk il y a 5 minutes
thanks besides, whenever there is good news, the Freaks come out of the woodwork to pretend they are making it go down. I know of some folks that used to get paid to do such things.
DesertDrifter DesertDrifter il y a 5 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483860905_2466759336991484_8539985817171092383_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6U4qxMq9pF4Q7kNvgEU4D1T&_nc_oc=AdgnEBqhyqJtKtk75rTtSL2RTKn9povXC7IDjosNcq704y5L9n_h7jmKe_WqC4OSp-E&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=wCPi1_Rl5c
linkvest linkvest il y a 5 minutes
It being manipulated big time.. Just Slapped the ASK of the 4s with almost 7 million and I got all of them at .00035 Black trade... What BS... our day is coming though...
ASII
Cologne9672 Cologne9672 il y a 5 minutes
So how did you get started in the paid basher business? They claim that you are greatest paid basher of all time. Out of all the stocks in the world why did you choose CRGP to bash? How does one start a career in such a thing?
CRGP
Chartmaster Chartmaster il y a 5 minutes
549.68 SPY LOD just might reverse from here imo
SPY
martyDg martyDg il y a 5 minutes
Is that the facility he tried to connect to NWBO? 
NWBO
Sos28493 Sos28493 il y a 6 minutes
Besides ST what other boards are there?
VPLM
BullNBear52 BullNBear52 il y a 6 minutes
Fortunately a judge said not so fast and she delivered her dissent right from the bench.

Judge blocks Trump from enforcing 'chilling' order against law firm
March 12, 20256:13 PM ET

At a hearing in federal court in Washington, D.C., U.S. District Judge Beryl Howe
pdmihopefull pdmihopefull il y a 6 minutes
Oldest fart
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock