ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intuit Inc

Intuit Inc (INTU)

579,78
-29,83
(-4,89%)
Fermé 10 Mars 9:00PM
582,80
3,02
( 0,52% )
Avant marché: 12:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,0028,6035,000,0031,800,000,00 %00-
555,0024,4030,6074,0027,500,000,00 %03-
560,0020,2026,9066,3123,550,000,00 %09-
565,000,000,000,000,000,000,00 %00-
567,500,000,000,000,000,000,00 %00-
570,0013,1019,7057,0016,400,000,00 %02-
572,500,000,000,000,000,000,00 %00-
575,000,000,000,000,000,000,00 %00-
577,500,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
582,500,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
587,500,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
592,500,000,000,000,000,000,00 %00-
595,001,457,004,944,225-16,56-77,02 %20410/3/2025
597,501,405,203,813,30-18,09-82,60 %2410/3/2025
600,000,000,000,000,000,000,00 %00-
602,500,503,804,002,15-10,10-71,63 %1410/3/2025
605,000,054,102,702,075-11,58-81,09 %41110/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,001,453,502,642,4752,04340,00 %451610/3/2025
555,001,654,403,503,0252,85438,46 %24210/3/2025
560,001,457,105,404,2753,15140,00 %1222310/3/2025
565,002,708,906,755,803,85132,76 %102010/3/2025
567,500,000,000,000,000,000,00 %00-
570,006,6010,704,808,653,60300,00 %435510/3/2025
572,505,6011,008,298,306,89492,14 %191010/3/2025
575,007,5012,209,909,858,03429,41 %161710/3/2025
577,500,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
582,500,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
587,5012,5019,3016,2015,9010,70194,55 %121610/3/2025
590,0014,6021,0015,0017,808,50130,77 %86110/3/2025
592,500,000,000,000,000,000,00 %00-
595,0017,6024,4010,0521,005,85139,29 %1510/3/2025
597,5019,5026,2012,4622,853,4638,44 %2810/3/2025
600,000,000,000,000,000,000,00 %00-
602,500,000,000,000,000,000,00 %00-
605,0024,9031,806,1228,350,000,00 %0130-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3714
(87,58%)
73,94M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
762,48k
CUTRCutera Inc
US$ 0,2087
(62,41%)
26,53M
SNOASonoma Pharmaceuticals Inc
US$ 4,42
(58,42%)
15,24M
TNONTenon Medical Inc
US$ 1,84
(47,20%)
11,7M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,50
(-40,21%)
231,91k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
XAGELongevity Health Holdings Inc
 0,232
(-27,50%)
680,88k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
AWHAspira Womans Health Inc
US$ 0,3714
(87,58%)
73,94M
CUTRCutera Inc
US$ 0,2087
(62,41%)
26,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,61
(3,12%)
21,66M
SNOASonoma Pharmaceuticals Inc
US$ 4,42
(58,42%)
15,24M
BTOGBit Origin Ltd
US$ 0,4888
(2,88%)
14,83M
Torez Torez il y a 1 minute
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen il y a 2 minutes
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 il y a 2 minutes
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT il y a 4 minutes
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog il y a 4 minutes
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith il y a 6 minutes
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 il y a 6 minutes
AWH .38 ww on volume
AWH
gorbec1 gorbec1 il y a 7 minutes
Good morning
MCIC
DocLee DocLee il y a 8 minutes
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen il y a 9 minutes
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace il y a 10 minutes
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 il y a 10 minutes
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 il y a 11 minutes
Good morning...🥳
georgie18 georgie18 il y a 11 minutes
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 il y a 11 minutes
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 il y a 11 minutes
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu il y a 14 minutes
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 il y a 15 minutes
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS il y a 15 minutes
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 il y a 15 minutes
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 il y a 15 minutes
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie il y a 17 minutes
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant il y a 17 minutes
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover il y a 17 minutes
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor il y a 18 minutes
LOL - exactly the response I expected from the 🤡 crew.
SRNW

Dernières Valeurs Consultées