ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

186,89
-0,97
(-0,52%)
Fermé 25 Février 10:00PM
186,89
0,00
( 0,00% )
Avant marché: 10:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0051,0055,000,0053,000,000,00 %00-
140,0046,1049,900,0048,000,000,00 %00-
145,0041,2045,000,0043,100,000,00 %00-
150,0036,4040,2036,0038,300,000,00 %00-
155,0031,2035,5033,5833,3518,23118,76 %1124/2/2025
160,0026,9031,0028,7028,950,000,00 %0203-
165,0023,3027,0022,0525,150,000,00 %061-
170,0018,4022,5020,0020,45-0,87-4,17 %131024/2/2025
175,0014,5018,9016,0016,701,006,67 %101 01324/2/2025
180,0011,0015,5013,4013,250,000,00 %0101-
185,008,1011,8010,709,95-0,000,00 %053-
190,005,8010,007,507,901,2620,19 %67724/2/2025
195,003,507,502,405,500,000,00 %02-
200,002,406,503,904,45-0,10-2,50 %22324/2/2025
210,000,454,500,002,4750,000,00 %00-
220,000,704,701,502,700,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,004,400,000,000,000,00 %00-
140,005,004,501,004,75-4,00-80,00 %353724/2/2025
145,0010,424,6010,427,510,000,00 %01-
150,000,104,8010,902,450,000,00 %0221-
155,000,204,803,052,500,000,00 %05-
160,000,502,302,501,400,000,00 %0200-
165,001,103,000,002,050,000,00 %00-
170,001,953,208,002,5750,000,00 %02-
175,002,454,004,003,225-1,65-29,20 %35124/2/2025
180,003,307,005,255,150,000,00 %4024/2/2025
185,005,109,407,157,250,000,00 %5024/2/2025
190,007,5011,609,009,55-1,05-10,45 %1024/2/2025
195,0010,5014,400,0012,450,000,00 %00-
200,0014,0018,800,0016,400,000,00 %00-
210,0022,1026,500,0024,300,000,00 %00-
220,0031,1035,100,0033,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BREABrera Holdings PLC
US$ 1,40
(121,76%)
20,47M
FMTOFemto Technologies Inc
US$ 7,40
(106,89%)
3,06M
WAFUWah Fu Education Group Ltd
US$ 3,45
(92,74%)
8,76M
MFImF International Ltd
US$ 1,03
(71,75%)
8,02M
MBRXMoleculin Biotech Inc
US$ 1,78
(66,36%)
7,79M
TLFTandy Leather Factory Inc
US$ 2,00
(-46,81%)
293
GELSGelteq Ltd
US$ 1,00
(-42,20%)
851
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
222
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
92
STECSantech Holdings Limited
US$ 1,07
(-34,36%)
486,35k
BREABrera Holdings PLC
US$ 1,40
(121,76%)
20,47M
WAFUWah Fu Education Group Ltd
US$ 3,44
(92,18%)
8,76M
MFImF International Ltd
US$ 1,03
(71,75%)
8,02M
MBRXMoleculin Biotech Inc
US$ 1,77
(65,42%)
7,79M
FMTOFemto Technologies Inc
US$ 7,30
(104,10%)
3,06M
Paulie Pennies Paulie Pennies il y a 2 minutes
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy il y a 2 minutes
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin il y a 3 minutes
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 il y a 3 minutes
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave il y a 4 minutes
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin il y a 8 minutes
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast il y a 9 minutes
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 il y a 9 minutes
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 il y a 10 minutes
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends il y a 13 minutes
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen il y a 14 minutes
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch il y a 18 minutes
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit il y a 19 minutes
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo il y a 22 minutes
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg il y a 24 minutes
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 il y a 24 minutes
You’re right this time
BTCUSD
capgain capgain il y a 24 minutes
LOL! I hear ya, Larry.
ali g ali g il y a 24 minutes
We hit three years revoked....congrats
capgain capgain il y a 25 minutes
GM.
ali g ali g il y a 25 minutes
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 il y a 26 minutes
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane il y a 29 minutes
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry il y a 29 minutes
" Seems like X-Mas every day, Capgain " .. !!

Dernières Valeurs Consultées

Delayed Upgrade Clock