ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

70,93
0,90
( 1,29% )
Mis à jour : 21:00:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0039,4043,400,0041,400,000,00 %00-
35,0034,4038,500,0036,450,000,00 %00-
40,0029,3033,500,0031,400,000,00 %00-
45,0024,3028,400,0026,350,000,00 %00-
50,0020,1023,500,0021,800,000,00 %00-
55,0015,1018,500,0016,800,000,00 %00-
60,0010,1013,500,0011,800,000,00 %00-
65,005,109,003,907,050,000,00 %010-
70,001,605,006,303,300,000,00 %00-
75,000,003,300,000,000,000,00 %00-
80,000,002,300,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,400,000,000,000,00 %00-
65,003,202,753,202,9750,000,00 %02-
70,000,703,700,002,200,000,00 %00-
75,002,855,900,004,3750,000,00 %00-
80,007,0010,200,008,600,000,00 %00-
85,0011,9015,200,0013,550,000,00 %00-
90,0016,6020,300,0018,450,000,00 %00-
95,0021,9025,300,0023,600,000,00 %00-
100,0026,8030,400,0028,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 7,157
(404,01%)
61,78M
IBGInnovation Beverage Group Limited
US$ 1,1489
(133,14%)
204,25M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,9881
(106,02%)
98,69M
APVOAptevo Therapeutics Inc
US$ 1,8499
(85,34%)
19,13M
JSPRWJasper Therapeutics Inc
US$ 0,13
(62,30%)
1,25k
JYDJayud Global Logistics Ltd
US$ 0,39
(-95,11%)
38,09M
RSLSReShape Lifesciences Inc
US$ 0,4598
(-71,08%)
69,55M
FLXBingEx Limited
US$ 2,50
(-52,07%)
668,15k
TBHBrag House Holdings Inc
US$ 0,7415
(-41,61%)
2,7M
PCSAProcessa Pharmaceuticals Inc
US$ 0,245
(-40,53%)
48,74M
DGLYDigital Ally Inc
US$ 0,0411
(58,08%)
1,17B
DMNDamon Inc
US$ 0,0143
(19,17%)
650,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,265
(10,33%)
292,01M
LGMKLogicMark Inc
US$ 0,0195
(0,52%)
210,6M
IBGInnovation Beverage Group Limited
US$ 1,1489
(133,14%)
204,25M
hotmeat hotmeat il y a 2 minutes
Not backtracking genius......its called being specific for full clarity as there is a vast chasm when it comes to the Pinks/OTCQB and the OTCQX standards, which Vivos is obviously not subject to..

"not only are instutions and major investors not seemingly interested"........so simpl
RDGL
AveragePenny AveragePenny il y a 2 minutes
$YGT.V $YGTFF - "Unlocking Discovery-> This drawing displays a cross-section showing master hole GTCM24-056, from which numerous wedges of varying lengths are placed along to intersect the target area in depths shallower than that of the master hole. 👉 https://goldterracorp.com/news/gold-te
YGT YGTFF
Jackxkr Jackxkr il y a 3 minutes
The cheaper it is to take it private.
NWBO
underpar71 underpar71 il y a 3 minutes
Could be larger than the P3 by now but we will never know as the company never says anything about the number treated or the outcomes.
NWBO
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$BIXT a company that could end all viruses! AMAZING!
https://youtu.be/V_RhnRbQxAo?si=NpWU4K4-9aoQT0mV
BIXT
georgie18 georgie18 il y a 3 minutes
JYD...41...🥳...Off the .37 buy...for another flip...🥳

georgie18

Member Level
Re: georgie18 post# 678597

Wednesday, April 02, 2025 12:48:42 PM

Post#
678617
of 678626
JYD...37...Took some for ano
JYD
georgie18 georgie18 il y a 3 minutes
JYD...41...🥳...Off the .37 buy...for another flip...🥳

georgie18

Member Level
Re: georgie18 post# 678597

Wednesday, April 02, 2025 12:48:42 PM

Post#
678617
of 678626
JYD...37...Took some for ano
JYD
georgie18 georgie18 il y a 4 minutes
JYD...41...🥳...Off the .37 buy...for another flip...🥳

georgie18

Member Level
Re: georgie18 post# 678597

Wednesday, April 02, 2025 12:48:42 PM

Post#
678617
of 678626
JYD...37...Took some for ano
JYD
joelawyer joelawyer il y a 4 minutes
The full year 2024 financial report should be released in about 3 weeks.  Go Kraken!
KRKNF
Myth Myth il y a 4 minutes
LOL !
tapioca tapioca il y a 4 minutes
Maybe you should count the number of your posts compared to mine, and figure out who doesn’t work, Einstein
GRLF
CommodityCoverage CommodityCoverage il y a 4 minutes
As detailed by CEO Dan Barnholden, Luca Mining (LUCA.v LUCMF) achieved commercial production at the Tahuehueto mine, now processing ore at a steady rate of 1,000 tons per day with 82% mill availability (about 820 tpd): https://www.youtube.com/watch?v=Bv1Frfy6Ya4

Expecting to ramp up t
LUCMF
getmoreshares getmoreshares il y a 5 minutes
you can bet they are buying back shares
NKE
sab63090 sab63090 il y a 5 minutes
Tom:
I'm caught up on reading the board and just saw your post! I think you're right about the potential for a breakout, which I think would be actual with a recovery move back above the 50 day around $9'ish....the opening broke the prior 2 lows marginally and takes on the look of a turtle s
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Thanks, buddy!

https://i.pinimg.com/736x/b3/77/80/b37780f28ce944e7ba9132653d0b9084.jpg
Gmenfan Gmenfan il y a 5 minutes
https://media.gettr.com/group4/getter/2025/04/02/15/56dfe769-0020-e298-ab56-60d8b7a465e9/42849f896f63d37158e1ba5737949f96_768x0.jpg
zab zab il y a 5 minutes
https://www.msn.com/en-us/money/companies/blackrock-follows-the-financial-push-to-texas-with-a-planned-etf/ar-AA1C03a7?ocid=BingNewsSerp

That was announced a long time ago, when it comes to Financial Markets, I will always be an observer to what the really big money in America does.
Stevenvegas Stevenvegas il y a 5 minutes
Yeah wondering if it pumps a bit more into split. Gonna be a little hit for sure. 😡
SOBR
oceans11 oceans11 il y a 5 minutes
Says every buyer as their .0004's fill, LOLGimme more, chomp chomp chomp.Cause remember (wink) the POS is not trading.
DPLS
sortagreen sortagreen il y a 5 minutes
Meanwhile in Wisconsin

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/487553099_122146815458538677_1418402876366118196_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=iNIOJRbb_4UQ7kNvgFumteq&_nc_oc=Adn8CGBvjctfXN6BRTsz4oWx1c4XNPaNsScrtsikOVuV5OBS19gQ8gl4W
splintered sunlight splintered sunlight il y a 5 minutes
I've loaded again today.

I have the dry powder - I don't have the will..............
AESO
Gmenfan Gmenfan il y a 5 minutes
https://media.gettr.com/group4/getter/2025/04/02/15/56dfe769-0020-e298-ab56-60d8b7a465e9/42849f896f63d37158e1ba5737949f96_768x0.jpg
Myth Myth il y a 5 minutes
2025 ?

12/19/2025 New Issuance Sue Bartholomew


20,000,000 Common $65,000
HHSE