ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MongoDB Inc

MongoDB Inc (MDB)

273,26
-16,74
(-5,77%)
Fermé 23 Février 10:00PM
273,00
-0,26
(-0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,5026,0029,550,0027,7750,000,00 %00-
250,0023,8027,2025,3425,50-15,06-37,28 %2411621/2/2025
252,5020,3024,950,0022,6250,000,00 %00-
255,0018,4522,5020,7520,475-13,25-38,97 %6521/2/2025
257,5015,9521,300,0018,6250,000,00 %00-
260,0016,3017,2517,0016,775-18,99-52,76 %22221/2/2025
262,5013,4015,8514,5914,6250,000,00 %2021/2/2025
265,0013,0013,6515,7013,325-16,30-50,94 %216621/2/2025
267,5011,3012,0511,0011,675-4,79-30,34 %2521/2/2025
270,0010,0010,5010,5010,25-3,64-25,74 %1011321/2/2025
272,508,409,109,508,75-5,70-37,50 %9821/2/2025
275,007,307,807,617,55-5,74-43,00 %4619421/2/2025
277,506,007,056,556,525-7,55-53,55 %454821/2/2025
280,005,105,655,525,375-8,53-60,71 %10533721/2/2025
282,504,404,854,654,625-6,35-57,73 %1316721/2/2025
285,003,604,053,853,825-6,65-63,33 %16922821/2/2025
287,503,153,403,303,275-6,70-67,00 %5612021/2/2025
290,002,562,852,772,705-5,83-67,79 %1631 04821/2/2025
292,502,142,442,302,29-5,20-69,33 %1 8511 61721/2/2025
295,001,732,031,991,88-3,84-65,87 %30866621/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,501,011,200,651,1050,000,00 %012-
250,001,291,511,341,401,00294,12 %11912021/2/2025
252,501,631,860,861,7450,3259,26 %351021/2/2025
255,001,912,322,362,1151,92436,36 %3010821/2/2025
257,502,412,852,072,631,0297,14 %4810221/2/2025
260,002,973,453,273,212,52336,00 %6315421/2/2025
262,503,754,153,953,951,3149,62 %4710621/2/2025
265,004,404,954,554,6753,35279,17 %8116521/2/2025
267,505,255,905,605,5753,65187,18 %7438621/2/2025
270,006,206,856,556,5253,97153,88 %16620621/2/2025
272,507,357,857,757,604,60146,03 %3528221/2/2025
275,008,409,208,908,805,39153,56 %1116721/2/2025
277,509,2510,609,999,9256,54189,57 %7054821/2/2025
280,0011,3012,2012,0511,757,95193,90 %1189821/2/2025
282,5013,1014,9513,9114,0259,07187,40 %1501 60721/2/2025
285,0014,3515,5015,2214,9259,02145,48 %4712021/2/2025
287,5015,7017,5016,3116,608,0196,51 %43021/2/2025
290,0018,1519,3519,4018,7511,25138,04 %1245021/2/2025
292,5017,8023,3020,1720,559,0280,90 %34121/2/2025
295,0022,2525,3522,0023,809,2572,55 %121421/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
janice shell janice shell il y a 6 minutes
And in case you don't believe that...

https://www.youtube.com/watch?v=vgoFs3QALgQ
Hoskuld Hoskuld il y a 6 minutes
At Runnymede, the long road to the people controlling the purse strings and taking power away from the King to create stable, largely peaceful countries began. It led to our 1788 constitution here in the US, and to the post-WW1 removal of all practical power from the King and aristocracies in the U
AVXL
zab zab il y a 7 minutes
You truly need to clean your language up, the entire world doesn't respond well too posts written by a third grader. Please try better, otherwise you will br placed in after school detention. 
moondogaz moondogaz il y a 7 minutes
Make cookies great again.
HMBL
misterfishman misterfishman il y a 7 minutes
Considering she,s a whale then that's a lot of acid.
IGPK
crazy horse 0 crazy horse 0 il y a 9 minutes
I smoked in 4th grade got caught got a beatin and never went back LOL.

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
PrivateEquity PrivateEquity il y a 10 minutes
$KRTL's Strategic Expansion into API Production

Active Pharmaceutical Ingredients are critical, and that is what KRTL has been rounding up.

Key Developments:

Bolivian Joint Venture: KRTL has formed a strategic partnership with Centro de Investigaciones Qu
KRTL
againstallodds againstallodds il y a 10 minutes
No substance triggers no responde
NBRI
MisteraVA MisteraVA il y a 10 minutes
Adamant: why do I keep asking about settlements or awards. As I have read the Nevada court files it looks like TMMi owes Panik. An award has not been posted. If so what does TMmi own? Since Bala etc do not reply to any emails LinkedIn etc, I’m just asking if anyone knows anything. IMO they should le
TMMI
JohnnyRotton JohnnyRotton il y a 11 minutes
People arguing
Head grade" refers specifically to the average concentration of valuable minerals in the ore that is delivered to a mill for processing, while "ore grade" is a broader term describing the overall concentration of a desired metal within the ore itself, including before processin
NBRI
IceCold8 IceCold8 il y a 12 minutes
What happened to $SWRM??? We seriously need a competent CEO that delivers!!!
SWRM
BamaBreeze BamaBreeze il y a 12 minutes
Man I piled into this again last month after waiting thru years and multiple "changes" when I followed the new stuff coming!! Last Friday was Scary. Almost on Orca's level. I believed in this so hard over the years(I wanted to be rich again). No worries about groceries etc. my kids are all liken it(
BLLB
nwtf nwtf il y a 12 minutes
It doesnt trade in Canada or the US
ERHE
janice shell janice shell il y a 12 minutes
No one is talking about the National Parks, as an example, just two people work at Yosemite, everyone else fired...

Including the only guy who knew how to free trapped tourists from toilets that locked accidentally. Seriously. It was brought up on HIGNFY tonight.

And
Bill48 Bill48 il y a 12 minutes
Just think if you have 1000 preferred in escrow account released that would automatically be $29,000,000 million in u s dollars for that 1,000 share!! Plus
COOP
Zardiw Zardiw il y a 13 minutes
Isn't Deez Nuts a stock trading Savant?...........lol

Z
tombe tombe il y a 13 minutes
Wow. That post by WhenMoon might belong up top!
ELTP
moondogaz moondogaz il y a 13 minutes
Yes Crumbl cookies are yummy.
HMBL
Zardiw Zardiw il y a 13 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
nwtf nwtf il y a 13 minutes
blah blah blah
ERHE
Zardiw Zardiw il y a 14 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
Zardiw Zardiw il y a 14 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
catdaddy catdaddy il y a 14 minutes
Who do those people work for? They are part of the Executive and work at the behest of the President. He can do whatever he wants. They are agencies within the Executive.
AVXL
Zardiw Zardiw il y a 14 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
XMaster2023 XMaster2023 il y a 15 minutes
I believe they do have an extra million sf of clean room space available. I also believe Merck is run by some venal idiots who could have made a difference, but they chose not to do so.
I believe they might choose to play ball after approval, but until approval, they elected not to help ou
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock