ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MongoDB Inc

MongoDB Inc (MDB)

279,77
-11,82
(-4,05%)
Fermé 16 Novembre 10:00PM
280,14
0,37
(0,13%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,0022,9027,1025,1025,000,000,00 %03-
257,5021,9025,2541,5523,575-0,000,00 %02-
260,0019,9025,3518,5022,625-12,10-39,54 %1115/11/2024
262,5017,3020,750,0019,0250,000,00 %00-
265,0016,5019,1017,6517,802,0513,14 %1017715/11/2024
267,5014,0516,6514,3715,35-31,33-68,56 %2115/11/2024
270,0012,2514,7011,7513,475-31,00-72,51 %35215/11/2024
272,5012,2512,9512,2012,60-11,69-48,93 %111015/11/2024
275,0010,8011,408,8511,10-13,40-60,22 %2585215/11/2024
277,509,409,908,909,65-10,63-54,43 %96315/11/2024
280,008,108,608,008,35-10,06-55,70 %99830615/11/2024
282,505,508,407,406,95-10,36-58,33 %5731115/11/2024
285,004,557,105,815,825-7,21-55,38 %6518715/11/2024
287,504,656,803,375,725-14,46-81,10 %43715/11/2024
290,003,954,604,154,275-9,90-70,46 %80724515/11/2024
292,502,814,603,453,705-5,85-62,90 %547015/11/2024
295,002,593,603,003,095-5,25-63,64 %27214115/11/2024
297,501,422,712,302,065-5,30-69,74 %97415/11/2024
300,001,712,232,131,97-4,07-65,65 %19118915/11/2024
302,501,282,031,841,655-3,51-65,61 %1494215/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,911,231,311,071,02351,72 %357815/11/2024
257,500,071,642,300,8551,65253,85 %30815/11/2024
260,001,052,081,901,5651,25192,31 %635715/11/2024
262,501,982,462,402,221,1795,12 %17115/11/2024
265,001,803,352,892,5751,84175,24 %62531715/11/2024
267,503,103,704,003,403,08334,78 %431715/11/2024
270,003,004,304,553,653,40295,65 %39513615/11/2024
272,504,755,305,825,0254,07232,57 %296215/11/2024
275,005,707,657,056,6754,50176,47 %1504815/11/2024
277,506,857,408,057,1255,15177,59 %988015/11/2024
280,006,558,559,507,556,05175,36 %36926915/11/2024
282,506,2010,059,988,1255,98149,50 %295515/11/2024
285,009,4512,0013,7310,7258,88183,09 %95515/11/2024
287,5010,1513,2515,7111,7010,75216,73 %84215/11/2024
290,0012,8015,1514,6513,9759,10163,96 %35252015/11/2024
292,5015,2018,9019,2917,0511,09135,24 %73315/11/2024
295,0017,4020,4021,1318,9010,83105,15 %52115/11/2024
297,5018,8022,1524,1620,47514,11140,40 %41815/11/2024
300,0021,6023,3026,1022,4512,6093,33 %263015/11/2024
302,5023,2025,4029,3324,3017,38145,44 %36915/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
krisrun krisrun il y a 7 minutes
Elon releasing $ 7 K new car. Is it hiway eligible ? If yes, big deal.
TSLA
Mdk1 Mdk1 il y a 10 minutes
We know the Q3 report mentions advancements in lowering the operating voltage for polymer modulators. Lightwave Logic has demonstrated polymer modulators with drive levels below 0.5 volts, which represents an improvement over Q2’s performance …
Check this out: Article OPTICA — dd. Oktober 21
LWLG
CorsairWarlock221 CorsairWarlock221 il y a 12 minutes
➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati
Bull_Dolphin Bull_Dolphin il y a 12 minutes
Good morning kk. All is well down here. We are currently enjoying our first cool blast of seasonal air.
Life is gooder.
ksquared ksquared il y a 12 minutes
States should turn election week month season back into Election Day, stop accepting ballots that show up after Election Day, and finish counting on election night. As much as I liked voting early this time around, my gut tells me a single election day is more secure. They'd have to open up a lot
Saving Grace Saving Grace il y a 14 minutes
Yes, Shorts crying and just sick. Preparing for Liftoff
GME
Golden Cross Golden Cross il y a 18 minutes
$ILLR How David Feldman turned BKFC into_a_$412_Million_Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
Golden Cross Golden Cross il y a 18 minutes
$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
golu8632 golu8632 il y a 20 minutes
{1-877-845-5947 } Kraken Customer Service: Available 24/7 for All Your Needs
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a techni
CorsairWarlock221 CorsairWarlock221 il y a 20 minutes
➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati
The Danish Dude The Danish Dude il y a 21 minutes
Why ORR did NOT matter in Direct trial phase 1 and why it DOES matter, when restarting it.

https://iili.io/2AQYbhg.md.jpg

Why the Phase 1 DCVax-Direct Trial Results Were Great:

Extended Survival:
Despite the advanced, heavily pre-treated patie
NWBO
ksquared ksquared il y a 21 minutes
You are going to see a demonstration of how law differs from lawfare. It ought to have a salutary effect on our national esprit. And that should motivate us to get on with the job of repairing the damage done to our country. "Right on" as the hippies would exclaim.
Morning, Bull. Hope al
SupernovaWanderer82 SupernovaWanderer82 il y a 22 minutes
For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass
SupernovaWanderer82 SupernovaWanderer82 il y a 22 minutes
For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass
SupernovaWanderer82 SupernovaWanderer82 il y a 24 minutes
For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis
SupernovaWanderer82 SupernovaWanderer82 il y a 25 minutes
For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis
Saving Grace Saving Grace il y a 25 minutes
Mr. William C. Gallagher CEO & President and his team of investment Bankers who are NU Ride Inc. BOD took COOP to over $100 PPS in short order. NU Ride Inc. team is the very best of the best, already at work. The 5.3 Billion NU Ride Inc. is suing Foxconn for will turn NU Ride Inc. into a monster sto
NRDE
ElectricWanderer60 ElectricWanderer60 il y a 26 minutes
Unless I'm reading it wrong, Carlos Mora is the COO. Kate is still the CEO.
QEDN
SupernovaWanderer82 SupernovaWanderer82 il y a 26 minutes
For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install
vijju123 vijju123 il y a 27 minutes
how to speak directly at Westjet representative fast


To quickly connect with a live representative at Westjet Airlines, call customer service at+1-888-983-6051 or +1-888-983-6051 (OTA) through an Online Travel Agency (OTA) at +1-888-983-6051. When calling, choose your preferr
SupernovaWanderer82 SupernovaWanderer82 il y a 27 minutes
For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install
vijju123 vijju123 il y a 28 minutes
98O0870897089807899
PirateDomain32 PirateDomain32 il y a 29 minutes
For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Gemini Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist with instal
PirateDomain32 PirateDomain32 il y a 29 minutes
{1-51O-971-49O5 } Gemini Support Number: Fast Solutions for Your Queries
For help with Gemini Support Number, reach out to our support team anytime at +1-51O-971-49O5 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical