ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MongoDB Inc

MongoDB Inc (MDB)

253,11
5,15
(2,08%)
Fermé 18 Janvier 10:00PM
253,10
-0,01
(0,00%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,5023,3529,9020,8326,625-0,000,00 %01-
230,0022,0526,1512,8024,100,000,00 %010-
232,5019,1523,5010,5021,3250,000,00 %02-
235,0016,9021,1017,9319,000,000,00 %024-
237,5015,0018,5015,6716,751,6711,93 %11917/1/2025
240,0013,9016,1016,8015,003,3024,44 %86717/1/2025
242,5011,7512,7012,9212,2252,4223,05 %166917/1/2025
245,009,9510,4511,8210,202,4726,42 %587617/1/2025
247,505,509,758,207,6251,3119,01 %4336017/1/2025
250,006,608,407,007,501,4025,00 %14423417/1/2025
252,505,256,455,505,851,0924,72 %1004517/1/2025
255,004,155,154,274,651,1335,99 %21712617/1/2025
257,502,763,403,453,08-0,15-4,17 %452617/1/2025
260,001,772,882,492,3250,5528,35 %22913317/1/2025
262,501,452,261,911,8550,3925,66 %579617/1/2025
265,001,201,601,271,400,075,83 %40618717/1/2025
267,500,471,571,141,020,054,59 %2245117/1/2025
270,000,630,850,750,740,2036,36 %12330717/1/2025
272,500,450,670,480,56-0,24-33,33 %3510117/1/2025
275,000,320,370,450,3450,049,76 %17711517/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,500,080,240,200,16-0,25-55,56 %11317/1/2025
230,000,110,610,210,36-0,46-68,66 %11510217/1/2025
232,500,310,390,340,35-0,44-56,41 %113417/1/2025
235,000,440,530,510,485-0,85-62,50 %16511117/1/2025
237,500,640,750,640,695-1,09-63,01 %764917/1/2025
240,000,951,060,941,005-1,26-57,27 %1031 86217/1/2025
242,501,351,491,421,42-1,83-56,31 %353617/1/2025
245,001,772,071,791,92-1,85-50,82 %7735217/1/2025
247,502,062,802,742,43-2,35-46,17 %1753517/1/2025
250,003,453,803,293,625-2,86-46,50 %1201 31717/1/2025
252,504,055,254,754,65-1,90-28,57 %492917/1/2025
255,005,157,106,006,125-2,00-25,00 %703617/1/2025
257,507,259,757,758,50-3,36-30,24 %111217/1/2025
260,008,6010,958,959,775-2,75-23,50 %445317/1/2025
262,509,2512,3510,9010,80-5,60-33,94 %1217/1/2025
265,0012,2013,5012,6012,85-15,99-55,93 %309917/1/2025
267,5013,1016,5020,1214,800,000,00 %01-
270,0017,1017,8520,5717,4750,000,00 %0273-
272,5017,4521,550,0019,500,000,00 %00-
275,0020,1023,9030,4022,000,000,00 %074-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
gdog gdog il y a 5 minutes
One of these days the Worm will turn....
NLST
jog49 jog49 il y a 6 minutes
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 il y a 8 minutes
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf il y a 10 minutes
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing il y a 11 minutes
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn il y a 11 minutes
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar il y a 11 minutes
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax il y a 14 minutes
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence il y a 17 minutes
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence il y a 21 minutes
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine il y a 22 minutes
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z il y a 23 minutes
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 il y a 23 minutes
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z il y a 24 minutes
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence il y a 25 minutes
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z il y a 26 minutes
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 il y a 32 minutes
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z il y a 32 minutes
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves il y a 32 minutes
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z il y a 33 minutes
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z il y a 34 minutes
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves il y a 35 minutes
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe il y a 43 minutes
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 il y a 45 minutes
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT

Dernières Valeurs Consultées

Delayed Upgrade Clock