ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

333,99
4,83
( 1,47% )
Mis à jour : 20:55:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,00100,00109,0068,45104,500,000,00 %02-
240,0090,1098,900,0094,500,000,00 %00-
250,0080,3089,3066,0384,800,000,00 %03-
260,0070,7079,5067,0075,100,000,00 %023-
270,0061,1069,9065,7065,500,000,00 %01-
280,0052,4059,6035,5056,000,000,00 %0151-
290,0042,5051,2047,3046,853,307,50 %21720:50:00
300,0034,2042,0030,4538,100,000,00 %046-
310,0026,3032,4018,2029,350,000,00 %05-
320,0019,9025,9018,9022,900,000,00 %01 020-
330,0013,7020,1013,7016,900,000,00 %0350-
340,008,3015,7020,0012,000,000,00 %062-
350,005,9012,606,009,25-3,40-36,17 %213918:50:20
360,003,709,504,006,600,000,00 %0384-
370,002,205,003,213,60-2,45-43,29 %57217:53:47
380,000,556,502,203,525-2,10-48,84 %19916:40:46
390,000,155,502,102,8250,000,00 %026-
400,001,352,651,852,000,000,00 %0152-
410,000,902,202,001,55-0,20-9,09 %65320:44:37
420,000,404,801,502,600,000,00 %021-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,001,804,101,802,950,000,00 %05-
240,002,303,102,302,700,000,00 %03-
250,000,052,650,901,350,000,00 %0301-
260,003,004,203,003,600,000,00 %0185-
270,001,363,201,362,280,000,00 %035-
280,000,103,802,401,950,000,00 %076-
290,000,554,804,502,6750,000,00 %0102-
300,003,004,004,003,50-0,60-13,04 %1345519:54:16
310,002,709,709,006,200,000,00 %082-
320,005,9011,8012,008,850,000,00 %113715:15:20
330,009,4016,4018,0012,900,000,00 %0163-
340,0014,7021,0018,9017,850,000,00 %065-
350,0021,0028,0019,8524,500,000,00 %029-
360,0028,7035,2025,0031,950,000,00 %01-
370,0037,1043,600,0040,350,000,00 %00-
380,0045,7052,8076,9049,250,000,00 %02-
390,0053,9062,0086,4057,950,000,00 %021-
400,0063,1071,9062,0067,500,000,00 %018-
410,0072,6081,000,0076,800,000,00 %00-
420,0082,6091,000,0086,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 4 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 5 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 5 minutes
Trump bought a Tesla.
TenKay TenKay il y a 5 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 5 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 6 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 6 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 6 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 6 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 7 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 7 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 7 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 8 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 8 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 8 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 8 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 8 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 8 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 8 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 9 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 9 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 9 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 9 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 9 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées