ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Magnite Inc

Magnite Inc (MGNI)

17,69
0,01
(0,06%)
Fermé 25 Février 10:00PM
17,50
-0,19
(-1,07%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0011,4014,400,0012,900,000,00 %00-
6,0011,5013,8013,4012,650,000,00 %01-
7,509,9011,1012,0010,500,000,00 %01-
9,008,609,100,008,850,000,00 %00-
10,007,607,807,847,70-1,06-11,91 %566324/2/2025
11,006,607,409,007,000,000,00 %047-
12,505,105,505,205,30-0,20-3,70 %11 05724/2/2025
14,004,004,103,904,05-0,30-7,14 %1414624/2/2025
15,003,203,403,243,30-0,18-5,26 %61 37124/2/2025
16,002,552,652,542,60-0,19-6,96 %2771624/2/2025
17,501,701,851,801,775-0,10-5,26 %1863 57224/2/2025
19,001,151,451,151,30-0,10-8,00 %1782 23524/2/2025
20,000,800,900,850,85-0,12-12,37 %2617 14624/2/2025
21,000,600,650,610,625-0,14-18,67 %3540924/2/2025
22,500,350,400,370,375-0,03-7,50 %995 67524/2/2025
24,000,200,300,220,25-0,08-26,67 %4639224/2/2025
25,000,150,200,190,175-0,02-9,52 %615 99424/2/2025
26,000,100,200,130,15-0,06-31,58 %221624/2/2025
27,000,050,150,160,100,000,00 %048-
28,000,100,150,100,1250,000,00 %0264-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,080,400,080,240,000,00 %05 512-
11,000,050,250,150,15-0,02-11,76 %121824/2/2025
12,500,100,150,150,1250,000,00 %0828-
14,000,300,400,350,350,1794,44 %247824/2/2025
15,000,500,600,520,55-0,03-5,45 %3 15692724/2/2025
16,000,850,950,860,90-0,04-4,44 %3281324/2/2025
17,501,501,601,571,550,000,00 %3 1001 53524/2/2025
19,002,402,502,352,45-0,01-0,42 %2633324/2/2025
20,003,103,303,143,200,041,29 %947824/2/2025
21,003,804,003,503,900,000,00 %08-
22,505,105,303,905,200,000,00 %0521-
24,005,006,706,005,850,000,00 %0133-
25,007,407,606,207,500,000,00 %01-
26,008,208,906,008,550,000,00 %01-
27,009,309,600,009,450,000,00 %00-
28,0010,2010,800,0010,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
Brysh Brysh il y a 5 minutes
Looks like their website has been updated

https://vaycaychella.com/
VAYK
blackcat blackcat il y a 5 minutes
No. He's not doing very well with his Teslemons.
Brysh Brysh il y a 6 minutes
New twitter/X account:

https://x.com/VAYK_Corp
VAYK
TRAPPER JIM TRAPPER JIM il y a 9 minutes
Yes ma'am 
FeMike FeMike il y a 10 minutes
So in the end, it's the same number of shares going out the door.

So the "massive dilution" you reference is the SAME, whether Advent is paid in shares, or someone buys the shares to provide the cash to pay the bills from the company. So there is no benefit to LP to keep the share pri
NWBO
wadegarret wadegarret il y a 11 minutes
KINS($16)- I expect the stock will be flat to down for some time

The Q4 report was a bit disappointing to me, in that bottom line eps was lower in Q4 vs Q3. I think KINS is fairly valued around $16
Cosa Cosa il y a 11 minutes
I'll buy some shares tomorrow so I have skin in the game....
UNCY
Real McCoy Real McCoy il y a 11 minutes
We ALLLL already know the answers as the Monitor was discharged…
jcromeenes jcromeenes il y a 12 minutes
Thursday
FNMA
linkvest linkvest il y a 13 minutes
Not sure if the Fiscal years is in April then May... I will have to check on that...
ASII
vinnie1965 vinnie1965 il y a 13 minutes


SMCI
SilkRoad SilkRoad il y a 13 minutes
bananarama, one thing that struck me in what you posted was this comment about “access to fresh mulberry”:

“The team continues to produce recombinant spider silk, taking only the time necessary between cycles to sterilize Kraig's facility and to time its harvests with access to local
KBLB
janice shell janice shell il y a 13 minutes
That's probably because it is. I'm getting the feeling Elon couldn't run a lemonade stand for a single day.
OMOLIVES OMOLIVES il y a 14 minutes
! .....100% correct. Because she lives in a bubble. I tend to have sympathy for those that go or have gone through the system. I get it. People like this though-absolute zero. Hopefully her personality on the inside is better than what it is in public. She looks like a whiner...and that piss
OPKOHEALTH2022 OPKOHEALTH2022 il y a 15 minutes
Carbon monoxide project in Texas: Air Products has terminated a project in Texas for the production of carbon monoxide due to unfavorable project economics.
FCEL
Biotechotcguy Biotechotcguy il y a 16 minutes
It's not a bad sample size. Some orgs think a sample size of 100-200 is a win lol. 

I'm curious how they plan to expand this to the USA and if it starts to pick up steam in EU can we see SP start to make a move up. Also waiting on what they share structure will be and waiting on news
DROR
surfkast surfkast il y a 17 minutes
A landing pad with no marking across from an Elementary school? I have a bridge to sell.
HMBL
gorbec1 gorbec1 il y a 18 minutes
So does $mcic get news this week . What’s your thoughts on pps at end of week
MCIC
Top Penny Top Penny il y a 18 minutes
I am officially bullish $PSRU and plan on picking up 30 million shares in the coming days. Xav has something with CalExit and this could be a life changing opportunity. I am making money elsewhere but plan on smacking some here soon. The EB-5 is astounding and could propel this company forward, once
PSRU
delerious1 delerious1 il y a 19 minutes
Yes very scary, and sad but at least not a win
wadegarret wadegarret il y a 19 minutes
Hweb- 2 correction in my post

I said- "OK, so one thing I haven't mentioned with all this is, I decided to start taking money out of my account around late 2024"- I meant "late 2014". Then two, I said- "As you can see Hweb, I did quite well in the market till Jan 2003" I meant "t
BOREALIS BOREALIS il y a 19 minutes
Elon Musk is in deep you-know-what | Opinion

Opinion by Robert Reich • 13h

Please call your members of Congress today and tell them Elon Musk must be fired. Immediately.

(The U.S. Capitol switchboard is 202-224-3121. Tell the operator where you’re from
blackcat blackcat il y a 20 minutes
This whole thing just seems so disorganized.

Dernières Valeurs Consultées

Delayed Upgrade Clock