ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Magnite Inc

Magnite Inc (MGNI)

17,69
0,01
(0,06%)
Fermé 25 Février 10:00PM
17,50
-0,19
(-1,07%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0011,4014,400,0012,900,000,00 %00-
6,0011,5013,8013,4012,650,000,00 %01-
7,509,9011,1012,0010,500,000,00 %01-
9,008,609,100,008,850,000,00 %00-
10,007,607,807,847,70-1,06-11,91 %566324/2/2025
11,006,607,409,007,000,000,00 %047-
12,505,105,505,205,30-0,20-3,70 %11 05724/2/2025
14,004,004,103,904,05-0,30-7,14 %1414624/2/2025
15,003,203,403,243,30-0,18-5,26 %61 37124/2/2025
16,002,552,652,542,60-0,19-6,96 %2771624/2/2025
17,501,701,851,801,775-0,10-5,26 %1863 57224/2/2025
19,001,151,451,151,30-0,10-8,00 %1782 23524/2/2025
20,000,800,900,850,85-0,12-12,37 %2617 14624/2/2025
21,000,600,650,610,625-0,14-18,67 %3540924/2/2025
22,500,350,400,370,375-0,03-7,50 %995 67524/2/2025
24,000,200,300,220,25-0,08-26,67 %4639224/2/2025
25,000,150,200,190,175-0,02-9,52 %615 99424/2/2025
26,000,100,200,130,15-0,06-31,58 %221624/2/2025
27,000,050,150,160,100,000,00 %048-
28,000,100,150,100,1250,000,00 %0264-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,080,400,080,240,000,00 %05 512-
11,000,050,250,150,15-0,02-11,76 %121824/2/2025
12,500,100,150,150,1250,000,00 %0828-
14,000,300,400,350,350,1794,44 %247824/2/2025
15,000,500,600,520,55-0,03-5,45 %3 15692724/2/2025
16,000,850,950,860,90-0,04-4,44 %3281324/2/2025
17,501,501,601,571,550,000,00 %3 1001 53524/2/2025
19,002,402,502,352,45-0,01-0,42 %2633324/2/2025
20,003,103,303,143,200,041,29 %947824/2/2025
21,003,804,003,503,900,000,00 %08-
22,505,105,303,905,200,000,00 %0521-
24,005,006,706,005,850,000,00 %0133-
25,007,407,606,207,500,000,00 %01-
26,008,208,906,008,550,000,00 %01-
27,009,309,600,009,450,000,00 %00-
28,0010,2010,800,0010,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
maronti1 maronti1 il y a 1 minute
style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/
VGTL
Genz2 Genz2 il y a 1 minute
https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!
Skynet11 Skynet11 il y a 2 minutes
RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.
YCRM
fuagf fuagf il y a 2 minutes
hap0206, So when a husband abandons his longtime family to live more by himself, and the wife and
kids have to reorganize to survive more by themselves you praise the husband for that. You are a fool.

See next post to understand why Trump does not deserve an ounce of credi
OMOLIVES OMOLIVES il y a 2 minutes
Oh..ok. It's actually a nice corner lot layout. Just too much noise for me. But the use of space is perfect. Of course..it should be given his profession...lol.
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 il y a 2 minutes
The Domino effect is starting to happen to the Hydrogen industry.

https://www.airproducts.com/company/news-center/2025/02/0224-air-products-to-exit-three-us-based-projects
FCEL
xoom xoom il y a 3 minutes
Sodas, seriously, you did not even know the difference between TPS and TPG till a few months ago.
COOP
surfkast surfkast il y a 4 minutes
Great factual post!
VTXB
zab zab il y a 4 minutes
But you stated you cannot trust the media, so America doesn't. 
STL Stock STL Stock il y a 5 minutes
Yeah never thought being a South Korean(Most likely) Air Force dependa picked up at the base Post Exchange or red light district was a flex but here we are.
HMBL
bagel123 bagel123 il y a 5 minutes
Congrats to all of us longs.....only 3 points away from the 1 year low! Lets Goooo!!!
ANIP
cadillacdave cadillacdave il y a 5 minutes
Nice call. You nailed it!
NVDA
arizona1 arizona1 il y a 6 minutes
#SCORE!

https://blog.prepscholar.com/hubfs/feature_score-1.jpg
9Coastal 9Coastal il y a 6 minutes
The Company’s Board of Directors considered the Consolidation necessary to attract new investment and also to align with the Company’s growing reputation and provide greater credibility when potential customers inevitably assess its market presence and stability.
BSWGF
Carjockey2 Carjockey2 il y a 6 minutes
I am still laughing..I actually asked privately if it was a joke..didn't get an answer.
HMBL
StarlingChaser StarlingChaser il y a 7 minutes
Coming from him means nothing! BUT I hope he is right.
TPTW
Carjockey2 Carjockey2 il y a 8 minutes
So it doesn't count..

Good to know..

😆
HMBL
AJH92 AJH92 il y a 9 minutes
The CEO has stated 9 times in the last 2 years that there is no intention to do a reverse split - most recently in the June 24 Shareholder Update PR - see Note 5 in the Share Structure Section of the Overview sticky

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17584
PSRU
100lbStriper 100lbStriper il y a 10 minutes
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
678

Feb 24, 2025

Main Doc­ument

Reschedule
https://media.stocktwits-cdn.com/api/3/media/2186970/default.png
NLST
arizona1 arizona1 il y a 10 minutes
They should all resign and give a big #FuckYou to Rebecca Kutler.
https://bsky.app/search?q=https%3A%2F%2Fwww.status.news%2Fp%2Frebecca-kutler-joy-reid-staff
exwannabe exwannabe il y a 10 minutes
"Once a product has been approved by the Commission on Human Medicines (CHM), the company is typically notified within a few days after the CHM meeting. The exact time frame can vary, but it's generally a swift process as the company needs to prepare for the next steps following approval." - MS Copi
NWBO
sortagreen sortagreen il y a 11 minutes
I don't think they do.

Dernières Valeurs Consultées

Delayed Upgrade Clock