ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Magnite Inc

Magnite Inc (MGNI)

17,69
0,01
(0,06%)
Fermé 25 Février 10:00PM
17,50
-0,19
(-1,07%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0011,4014,400,0012,900,000,00 %00-
6,0011,5013,8013,4012,650,000,00 %01-
7,509,9011,1012,0010,500,000,00 %01-
9,008,609,100,008,850,000,00 %00-
10,007,607,807,847,70-1,06-11,91 %566324/2/2025
11,006,607,409,007,000,000,00 %047-
12,505,105,505,205,30-0,20-3,70 %11 05724/2/2025
14,004,004,103,904,05-0,30-7,14 %1414624/2/2025
15,003,203,403,243,30-0,18-5,26 %61 37124/2/2025
16,002,552,652,542,60-0,19-6,96 %2771624/2/2025
17,501,701,851,801,775-0,10-5,26 %1863 57224/2/2025
19,001,151,451,151,30-0,10-8,00 %1782 23524/2/2025
20,000,800,900,850,85-0,12-12,37 %2617 14624/2/2025
21,000,600,650,610,625-0,14-18,67 %3540924/2/2025
22,500,350,400,370,375-0,03-7,50 %995 67524/2/2025
24,000,200,300,220,25-0,08-26,67 %4639224/2/2025
25,000,150,200,190,175-0,02-9,52 %615 99424/2/2025
26,000,100,200,130,15-0,06-31,58 %221624/2/2025
27,000,050,150,160,100,000,00 %048-
28,000,100,150,100,1250,000,00 %0264-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,080,400,080,240,000,00 %05 512-
11,000,050,250,150,15-0,02-11,76 %121824/2/2025
12,500,100,150,150,1250,000,00 %0828-
14,000,300,400,350,350,1794,44 %247824/2/2025
15,000,500,600,520,55-0,03-5,45 %3 15692724/2/2025
16,000,850,950,860,90-0,04-4,44 %3281324/2/2025
17,501,501,601,571,550,000,00 %3 1001 53524/2/2025
19,002,402,502,352,45-0,01-0,42 %2633324/2/2025
20,003,103,303,143,200,041,29 %947824/2/2025
21,003,804,003,503,900,000,00 %08-
22,505,105,303,905,200,000,00 %0521-
24,005,006,706,005,850,000,00 %0133-
25,007,407,606,207,500,000,00 %01-
26,008,208,906,008,550,000,00 %01-
27,009,309,600,009,450,000,00 %00-
28,0010,2010,800,0010,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 minutes
$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248
MAXN
F14SVF24 F14SVF24 il y a 2 minutes
You got it CJ. Peace.
HMBL
Green Leaf Smoker Green Leaf Smoker il y a 2 minutes
MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
Lime Time Lime Time il y a 2 minutes
Would like to get one more bid dump before we get current. Don't think it's going to dump
VGTL
StocktonCA StocktonCA il y a 3 minutes
?

Commodity Insights

S&P Global / Commodity Insights

The Learning Center

Conferences, Training, & Strategic Media

Solutions

Agriculture & Food

Clean Energy Technology

Crude Oi
GWAV
PennyHeaven7 PennyHeaven7 il y a 4 minutes
Hello and welcome Dragonman1 to PSRU, I also asked the same question a few weeks ago and thanks to AJH92's outstanding DD and the time he has put into PSRU posting all the past PR's and news, I bought a few shares myself that I will now just hold for the long term . But welcome again and wish you th
PSRU
hockeypond hockeypond il y a 4 minutes
Hopefully there is news....and people buy and not sell the news
ECGS
subslover subslover il y a 4 minutes
Here you go Spuds buddy, this is FYI and I'm very bullish.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849355
BOF
delerious1 delerious1 il y a 5 minutes
I wonder if there is still any chance to get a message thru to the Republican Party that they work for us....as in the USA....us
lambchops lambchops il y a 6 minutes
Koolmc, 
It's got to hold $29.22 or look out below.

LC

OKLO
OKLO
blackhawks blackhawks il y a 6 minutes
Two weeks ago. Guess what, it's 'looming' larger. Nothing Trump is doing will lower prices nor stimulate the economy.
Wait for the also looming employment numbers and inflation report.

But one key issue looms: Most Americans say the administration isn't focused enough on loweri
RickNagra RickNagra il y a 7 minutes
I recommend Tinder.
FNMA
newmedman newmedman il y a 7 minutes
ouch stop...please no more
https://www.realclearpolling.com/polls/favorability/donald-trump
Elroy Jetson Elroy Jetson il y a 9 minutes
A reporter asked, "Will France support the U.S. being compensated by Ukraine for the money spent to fight the war against Russia?"

The Trump-whisperer in action

https://www.siliconinvestor.com/public/4188495_3453a7eff2f222661206f73030e76467.jpg

Macron: "I
Carjockey2 Carjockey2 il y a 9 minutes
I am sure you did!!!!

Lol

They actually have about 30 different gifs about that... it's pretty funny.

Cya tomorrow F14!!!

$HMBL
HMBL
sentiment_stocks sentiment_stocks il y a 9 minutes
I probably didn't explain my point well enough; hence, you missed it.

The Accounts Receivable have to be paid. Money has to be raised to pay the receivables. So they have to sell shares to raise money to pay the bills. As a vendor, Advent is willing to take some of their payment in
NWBO
delerious1 delerious1 il y a 9 minutes
Not too sure but I wouldn't expect positive revenue in the 2024 Fins...hopefully the revenue from current operations will show up in Q1 2025 Fins along with some Benchmark payments met
NBRI
LuckyLovie LuckyLovie il y a 9 minutes
Whaaaaaat....he is the ceo how can any group of bagho k ders,I mean shareholders interfere with his bologna sandwich drals....oh the gvsi 2 whete supposivly when he was on jet airplanes in a window seat going to ny,LA miami....and his deal made with horsechit cubes melted before he announced it ..
WNFT
oilin07 oilin07 il y a 10 minutes
.03-.05 will come here imo. .05+ very possible depending on assets and revenue projections
BLLB
MasterBlastr MasterBlastr il y a 10 minutes
None of the above. But AOC would put MAGA podcaster Dan Bongino even deeper into shame. Amazing how thin a bench you guys have. Got Putin?
janice shell janice shell il y a 10 minutes
Gotta hate paywalls...

And now we learn that Elon plans to feed all those millions of "what I did last week" responses to an AI program. That is beyond stupid. He doesn't seem to worry about security at all.
F14SVF24 F14SVF24 il y a 11 minutes
LOL. Heard that many times while in the Navy visiting the PI.
HMBL
OMOLIVES OMOLIVES il y a 12 minutes
This is a small sample and not sure how valid polling was(I am being bias). But this certainly says a lot:


In a separate survey conducted through a third-party service, the Company polled 1,000 randomly selected clear aligner patients. The findings revealed that 74% felt thei
DROR
crowin crowin il y a 12 minutes
Let's all be happy together and have fun with what's really !

We can all communicate between us without the hate!

Hate divides everyone!

let's all come together and Do What's right for everyone !

Dernières Valeurs Consultées

Delayed Upgrade Clock