ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MannKind Corporation

MannKind Corporation (MNKD)

5,55
-0,05
(-0,89%)
À la fermeture: 13 Février 10:00PM
5,55
-0,01
( -0,18% )
Après les heures de négociation: 11:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,206,700,005,450,000,00 %00-
2,003,205,700,004,450,000,00 %00-
2,502,705,200,003,950,000,00 %00-
3,002,204,700,003,450,000,00 %00-
3,501,004,200,002,600,000,00 %00-
4,001,201,602,461,400,000,00 %05-
4,500,903,200,002,050,000,00 %00-
5,000,402,700,001,550,000,00 %00-
5,500,000,400,000,000,000,00 %00-
6,000,400,050,400,2250,000,00 %04-
6,500,050,500,050,2750,000,00 %01-
7,000,000,500,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
4,500,000,500,000,000,000,00 %00-
5,000,050,200,050,1250,000,00 %01-
5,500,051,100,050,5750,000,00 %02-
6,000,152,350,001,250,000,00 %00-
6,500,653,000,001,8250,000,00 %00-
7,001,153,500,002,3250,000,00 %00-
7,501,604,000,002,800,000,00 %00-
8,002,304,500,003,400,000,00 %00-
8,502,555,000,003,7750,000,00 %00-
9,003,105,500,004,300,000,00 %00-
9,503,906,000,004,950,000,00 %00-
10,004,106,500,005,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
ANTEAirNet Technology Inc
US$ 0,6496
(47,10%)
702,4k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25,25
(25,00%)
1 000
STAIScanTech AI Systems Inc
US$ 2,08
(23,81%)
723,74k
CNTMConnectM Technology Solutions Inc
US$ 1,15
(22,80%)
3,53M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,59k
NKGNNKGen Biotech Inc
US$ 0,6099
(-20,68%)
108,08k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
MGOLMGO Global Inc
US$ 0,7992
(-5,42%)
11,31M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
MBRXMoleculin Biotech Inc
US$ 1,15
(-9,45%)
6,89M
ADTXAditxt Inc
US$ 0,0708
(-5,47%)
6,48M
Ayock Ayock il y a 5 minutes
One of the biggest mistakes in life
is to allow yourself to be recruited
by someone to hate another human being
who has never wronged you.

Only fools inherit other people's enemies as some weird sign of loyalty.
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%
CaptainObvious CaptainObvious il y a 5 minutes
There's a core amount I won't sell
NWBO
HGilS HGilS il y a 5 minutes
It was launched on December 26 but not accepted in December. Only in January. Look at the calendar. So the $ could not be recognized. Like 7.1 million.
ELTP
chereb19 chereb19 il y a 5 minutes
What evidence do you have that he didn't help?

I think GS is a complete moron but he helped turn the companies financials around.

https://www.globenewswire.com/news-release/2018/09/25/1575922/0/en/Vivos-Inc-Retains-Well-Known-Analyst-George-Sharp-as-Advisor-Updated.htm
RDGL
vlispxpert vlispxpert il y a 5 minutes
SRM volumes still low, we sit .25, they'll come to us...we got time, still month out to spring ;)
SRM
rogers711 rogers711 il y a 5 minutes
LFG,  style="font-size: 1em"that's wild... party in bora bora on you 
RDGL
newmedman newmedman il y a 6 minutes
i'd start with yourself
Roman516 Roman516 il y a 6 minutes
NoGro, bogus comments
"Hate bad management taking advantage in shareholders. Down 54% in 52 weeks. Never seen a biotech that filed for approval go down like this. Clearly the investment community is not buying it."

The corrupt BPs and MMs are busy at work suppressing NWBO SP. T
NWBO
blackcat blackcat il y a 6 minutes
This is the Army, folks. Who would have thought! Maybe somewhere there is a tiny shred of hope.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiewknuscnjoe4abrgbb2otdzfyjns6mb43epltw3plvurlotpoe4e@jpeg
freecs freecs il y a 6 minutes
Shh Miro-bot.
HIRU
Investor082 Investor082 il y a 7 minutes
See my responses below:

1) Don’t expect anything meaningful here. I don’t think it matters anyway because they won’t be able to get back to a dollar again unless LP does a reverse split.

2) Most important piece that shareholders must pay attention to and demand from LP
NWBO
The ELTP King The ELTP King il y a 7 minutes
The problem is Nasrat's lazy as* is "working" at Elite's Florida office.

He doesn't have "boots on the ground" in Northvale, New Jersey where everything is taking place.

What a pathetic so-called "CEO".
ELTP
waterchaser waterchaser il y a 7 minutes
‘Nuther nice day for this pump and dump.
Down 33%.
SPQS
HorizenBull HorizenBull il y a 8 minutes
Snake in the grass is a daily poster fyi
ASII
MiamiGent MiamiGent il y a 8 minutes
Agriculture is a hUge Department of government. Elon and his merry Muskateers will find a lot of grizzle there.
vlispxpert vlispxpert il y a 8 minutes
Thanks to all bringing these gems into the room, keep em coming!
Lone Clone Lone Clone il y a 8 minutes
KDK, ARK x 2, KTN, WRLG, IAU, ZNC

Last year, Kodiak Copper aka KDK acquired a 119 sq km package of claims bordering their MPD property in south central BC where they are looking for large copper/gold porphyries like those being mined nearby. The renamed the property to MPD Northwest,
Eli's Gone Eli's Gone il y a 8 minutes
2025 NASCAR Fantasy is live---returning players sign in here and make your picks

https://fantasygames.nascar.com/live/picks

overall winner site wide of the Daytona 500 gets 10 grand

if you are new, register and join our league here:

https:/
manibiotech manibiotech il y a 9 minutes
Ohh please give us a break about accumulation BS.
No one believes it anymore
Do you understand a basic fact that you make money /get ROI /realize gains by actually selling shares at high price , not by just keep averaging down . That excuse has ran its course . 
NWBO
misterfishman misterfishman il y a 9 minutes
This board is dead like the stock.
GMPR
mikepgator mikepgator il y a 10 minutes
Picked up more this week, closing in on 8 mil shares.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock