ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

32,82
0,68
(2,12%)
Fermé 22 Mars 9:00PM
32,8499
0,0299
(0,09%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,000,000,000,000,00 %00-
28,644,104,804,324,450,000,00 %012-
29,000,000,000,000,000,000,00 %00-
29,643,104,102,553,60-8,71-77,35 %3221/3/2025
30,000,000,000,000,000,000,00 %00-
30,642,453,102,202,775-0,10-4,35 %17021/3/2025
31,000,000,000,000,000,000,00 %00-
31,641,802,851,582,325-0,12-7,06 %118621/3/2025
32,000,000,000,000,000,000,00 %00-
32,641,251,801,101,5250,000,00 %175821/3/2025
33,000,000,000,000,000,000,00 %00-
33,640,751,500,801,1250,000,00 %022-
34,000,000,000,000,000,000,00 %00-
34,640,450,900,650,6750,1530,00 %242721/3/2025
35,000,000,000,000,000,000,00 %00-
35,640,250,650,330,450,000,00 %0879-
36,000,000,000,000,000,000,00 %00-
36,640,100,300,200,200,0211,11 %167821/3/2025
37,000,000,000,000,000,000,00 %00-
37,640,240,300,240,270,000,00 %0210-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,000,000,000,000,00 %00-
28,640,250,650,860,450,000,00 %032-
29,000,000,000,000,000,000,00 %00-
29,640,050,750,870,40-0,26-23,01 %11421/3/2025
30,000,000,000,000,000,000,00 %00-
30,640,501,101,000,80-0,50-33,33 %331021/3/2025
31,000,000,000,000,000,000,00 %00-
31,640,701,751,301,225-0,60-31,58 %93021/3/2025
32,000,000,000,000,000,000,00 %00-
32,641,301,751,851,525-0,20-9,76 %23321/3/2025
33,000,000,000,000,000,000,00 %00-
33,641,452,302,631,8750,031,15 %53421/3/2025
34,000,000,000,000,000,000,00 %00-
34,642,353,503,402,9250,041,19 %69621/3/2025
35,000,000,000,000,000,000,00 %00-
35,642,603,704,203,150,051,20 %86521/3/2025
36,000,000,000,000,000,000,00 %00-
36,643,604,605,084,100,000,00 %0153-
37,000,000,000,000,000,000,00 %00-
37,644,705,505,205,100,000,00 %014-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
nicehit nicehit il y a 47 secondes
I always said R/S is good if revenue and profits support it. 
Looks like we are going to have both here. 
That is a smart move by the HK company. They will have a home base in the US, China, and SK—that covers all the tariff bases!  
I have a few Mil and will be purchasing more.
SPZI
navycmdr navycmdr il y a 2 minutes
https://x.com/usnavycmdr/status/1903398231700320298?t=8kAgGRGGvLcfoyPxp2K4SA&s=19
FNMA
hedge_fun hedge_fun il y a 4 minutes
Do you think this can thwart the recent…….

spike in domestic terrorism?

https://investorshub.advfn.com/uimage/uploads/2025/3/21/nemgfIMG_5378.jpeg
Wingsjr Wingsjr il y a 4 minutes
$DJT Did you vote your Proxy? Don’t forget to vote (NO) on adding more shares! (Dilution)
DJT
PutzMueler PutzMueler il y a 6 minutes
It looks to me like everything will be expedited, regardless of what is required. I assume this makes us a priority project

Quote from Executive Order

Sec. 3. Priority Projects. (a) Within 10 days of the date of this order, the head of each executive department and a
NB
ksquared ksquared il y a 8 minutes
That thought crossed my mind, too. I'm glad they see it that way, makes a Vance win even easier lol
Gladiator 83 Gladiator 83 il y a 10 minutes
0,1$🤑💥🚀🤑
BCAP
Investor2014 Investor2014 il y a 12 minutes
Well at least my $9.56 purchase of $AVXL is now in the money - big fella with the puny post!
AVXL
rodman rodman il y a 12 minutes
Do your due diligence review before making any investment! Results speak for themselves.....
United Health Products Provides Update on Capital Markets and Regulatory Processes

https://uhpcorp.com/united-health-products-provides-update-on-capital-markets-and-regulatory-processes
UEEC
Mother Lode Mother Lode il y a 14 minutes
"Coinbase in the process of buying Deribit for $5 billion"

https://www.msn.com/en-us/money/other/coinbase-in-the-process-of-buying-deribit-for-5-billion/ar-AA1BptGr?ocid=msedgntp&pc=U531&cvid=b6286a8b305f494a8651a6e9e49107f5&ei=134
COIN
Ranb2khz Ranb2khz il y a 14 minutes
The King Is Alive – Jordan Feliz (with lyrics)

[yt]jR4dR9J8uzc[/yt]

https://www.youtube.com/watch?v=jR4dR9J8uzc






gedi8 gedi8 il y a 15 minutes
I don’t think so Capt. the buy back will come with an announcement
NXPL
Wayne R Wayne R il y a 15 minutes
The Atlantic is 30 miles away from me, however, the salmon tend to be further north but that doesn't stop French fishermen from finding them and delivering them fresh to market.

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a c
capgain capgain il y a 18 minutes
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line up of proven losers.)

I'm glad they see it that way, makes a Vance win even easier lol
LexTrader LexTrader il y a 20 minutes
Delfin Midstream’s Post
View organization page for Delfin Midstream
Delfin Midstream
2,450 followers

31m

A great day for Delfin, and all of its stakeholders and clients, to receive the deepwater port license from the Maritime Administration. This pa
TGLO
ksquared ksquared il y a 21 minutes
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line
capgain capgain il y a 21 minutes
It's really sad to see what's been happening in our Country.
WooptdooU WooptdooU il y a 24 minutes
A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.

There is no vertical so tell the x poster
LWLG
Peter J Peter J il y a 25 minutes
He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to
ERHE
ksquared ksquared il y a 26 minutes
Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a
senor_c senor_c il y a 32 minutes
Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO

Dernières Valeurs Consultées