ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

43,25
3,09
(7,69%)
Fermé 16 Février 10:00PM
43,47
0,22
(0,51%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,0017,5021,800,0019,650,000,00 %00-
38,005,006,106,605,553,2094,12 %3915914/2/2025
39,004,405,805,455,102,2570,31 %698514/2/2025
39,0016,1020,900,0018,500,000,00 %00-
40,0015,5019,9014,0317,700,000,00 %04-
40,004,104,605,004,352,2581,82 %35922014/2/2025
41,0015,6018,9015,9017,250,000,00 %06-
41,003,503,903,953,701,7075,56 %3906114/2/2025
42,0013,5017,900,0015,700,000,00 %00-
42,002,604,103,403,351,3969,15 %4795914/2/2025
43,002,402,802,652,601,1576,67 %19810414/2/2025
43,0012,5016,900,0014,700,000,00 %00-
44,001,852,352,202,100,9576,00 %36435714/2/2025
44,0012,3015,908,0014,100,000,00 %03-
45,0011,3014,9013,3013,103,7939,85 %1414/2/2025
45,001,101,951,801,5250,8080,00 %52630614/2/2025
46,0010,8014,0012,3012,404,6360,37 %11214/2/2025
46,001,301,601,671,450,7785,56 %23417314/2/2025
47,000,601,351,200,9750,5173,91 %99022114/2/2025
47,009,4013,1010,7511,25-10,25-48,81 %1214/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,550,650,600,60-1,00-62,50 %23417214/2/2025
38,002,612,152,612,380,000,00 %01-
39,000,750,900,850,825-1,30-60,47 %10014014/2/2025
39,000,002,000,000,000,000,00 %00-
40,001,051,201,101,125-1,42-56,35 %38959814/2/2025
40,000,101,101,150,600,000,00 %043-
41,001,351,551,401,45-2,12-60,23 %1676014/2/2025
41,002,702,152,702,4250,000,00 %02-
42,001,752,051,801,90-3,03-62,73 %11218214/2/2025
42,000,002,150,000,000,000,00 %00-
43,002,302,552,302,425-3,20-58,18 %2478814/2/2025
43,000,802,150,801,4750,000,00 %02-
44,002,803,102,752,95-2,25-45,00 %9115214/2/2025
44,001,262,151,261,7050,000,00 %01-
45,003,403,703,403,55-2,28-40,14 %21354214/2/2025
45,000,251,250,250,75-0,42-62,69 %24914/2/2025
46,000,052,151,281,100,000,00 %04-
46,003,904,504,104,20-2,35-36,43 %365414/2/2025
47,003,705,205,054,45-3,35-39,88 %318614/2/2025
47,000,051,201,620,6250,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
jimr1717 jimr1717 il y a 3 minutes
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
arizona1 arizona1 il y a 4 minutes
Health care costs go down with healthy food which would result in better health care for those in need

I seem to remember Michelle Obama advocating the exact same thing and you called her a commie. This is the way chickens are raised and I bet you've never bought an organic chicken i
Sodapop42 Sodapop42 il y a 4 minutes
No Satoshi, I'm laughing at you. I'm surprised they let you use a phone at the facility gramps.🤣🤣🤣🤣
PHIL
sluggercjb sluggercjb il y a 5 minutes
Do you think IGlow cares … He’s a paid Basher I’ve had him on ignore for years. ….
RDGL
Guido2 Guido2 il y a 6 minutes
EXACTLY!

Actions speak louder than words. And that' s precisely why in 2023 the 5th Circuit Enbanc gave no credence to his letter to Rand Paul.
FNMA
Zorax Zorax il y a 7 minutes
We can only hope sooner than later.

I will only feel bad for the one that succeeds, for he/she was a victim driven by a madman to the deed.
Monksdream Monksdream il y a 7 minutes
CNK, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpmfxIMG_5256.gif
CNK
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze il y a 9 minutes
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 il y a 9 minutes
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF il y a 9 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze il y a 10 minutes
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener il y a 11 minutes
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime il y a 11 minutes
Is English your first language?
ChannelTrader ChannelTrader il y a 11 minutes
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream il y a 11 minutes
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream il y a 13 minutes
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO
Monksdream Monksdream il y a 16 minutes
CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif
CRL
NoScaredMoneyHere NoScaredMoneyHere il y a 16 minutes
Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g
XERI
BlazingStocks BlazingStocks il y a 16 minutes
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
BDEZ BDEZ il y a 18 minutes
Here: https://x.com/OcrazioCornPop/status/1891153340257456343
$ugar Glider $ugar Glider il y a 18 minutes
You are either sadly lacking neurons or inherently with a soul.  BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring.  However they should simply enter into neg
DesertDrifter DesertDrifter il y a 18 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX
Monksdream Monksdream il y a 18 minutes
BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif
BMRN
bigrun bigrun il y a 18 minutes
From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !
MGOL

Dernières Valeurs Consultées

Delayed Upgrade Clock