ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust India Nifty 50 Equal Weight

First Trust India Nifty 50 Equal Weight (NFTY)

54,22
-0,52
(-0,95%)
Fermé 17 Février 10:00PM
54,13
-0,09
(-0,17%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,001,605,300,003,450,000,00 %00-
52,000,654,300,002,4750,000,00 %00-
53,003,503,403,503,450,000,00 %01-
54,760,450,650,100,550,000,00 %03-
55,000,000,000,000,000,000,00 %00-
55,761,250,351,250,800,000,00 %02-
56,000,000,000,000,000,000,00 %00-
56,760,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,760,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
58,760,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,000,000,000,000,000,00 %00-
52,000,001,850,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,760,402,500,001,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,761,302,001,581,650,000,00 %01-
56,000,000,000,000,000,000,00 %00-
56,760,654,400,002,5250,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,760,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
58,760,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
asp42001 asp42001 il y a 1 minute
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax il y a 2 minutes
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC
blackhawks blackhawks il y a 2 minutes
He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.
ITYS ITYS il y a 3 minutes
MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
Why is it you don't read financials ????
GEVI MGON
 just Scottie just Scottie il y a 3 minutes
Updated February 6th 2025
https://prezi.com/p/rxpoaxdh-ftl/otc-event/
FBEC
dukeb dukeb il y a 4 minutes
Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill
GLP
Lime Time Lime Time il y a 4 minutes
No they weren't
Big Hook Big Hook il y a 4 minutes
Go Joey Gase! Great HUMBL advertising at Daytona
HMBL
Zorax Zorax il y a 4 minutes
I bet that BLDV will
further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
Stop your incessant spamming of other stocks.
BLDV
janice shell janice shell il y a 4 minutes
Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.
DCBill DCBill il y a 5 minutes
Here's a bundle of that! (A response to NEO on the other board.)
Sunday, February 16, 2025 6:46:44 PM

I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos
FNMA
Phoenix64 Phoenix64 il y a 5 minutes
The FDA is corrupted and you are fooling yourself!
AVXL
tw0122 tw0122 il y a 5 minutes
Weight loss made affordable nice play 
HIMS
ElementalArcher25 ElementalArcher25 il y a 6 minutes
Any predictions on what share price will do Tuesday?
ELTP
Jxx Jxx il y a 6 minutes
EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin. 

Special THANKS to Navy! 
FNMA
XMaster2023 XMaster2023 il y a 6 minutes
Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.
NWBO
dukeb dukeb il y a 6 minutes
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP
TightCoil TightCoil il y a 6 minutes
My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked ChatGPT... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on
FNMA
STOCKMONSTER STOCKMONSTER il y a 7 minutes
TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
TSLA
navycmdr navycmdr il y a 7 minutes
Fannie / Freddie headed to new 52's
both only need .71 next week !

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
badog badog il y a 7 minutes
Peter....Just curious. Why don't you just ignore me?
Badog
ERHE
fuagf fuagf il y a 7 minutes
Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
100lbStriper 100lbStriper il y a 8 minutes
SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
NLST

Dernières Valeurs Consultées