Volume | 11 694 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 3,95 | Bas Haut |
|||||
Minimum Bas | 3,70 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3,74 | 3,70 | 3,95 | 3,70 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
54 | 11 694 | US$ 3,83 | US$ 44 737 | - | 2,50 - 18,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:56:51 | 4 | US$ 3,72 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
5,1M | 1,37M | - | 7,65M | -18,32M | -13,37 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Avinger
Date | Heure | Source | Titre |
---|---|---|---|
08/3/2024 | 22:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
07/3/2024 | 12:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 20:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
26/1/2024 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
22/1/2024 | 22:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/1/2024 | 22:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/1/2024 | 23:11 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
29/12/2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
22/12/2023 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
01/12/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
01/12/2023 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Avinger
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Avinger Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3,74 | 4,05 | 3,54 | 3,85 | 8 101 | 0,095 | 2,54% |
1 mois | 3,04 | 4,3689 | 2,9239 | 3,67 | 18 867 | 0,795 | 26,15% |
3 mois | 2,75 | 5,45 | 2,50 | 3,68 | 56 195 | 1,09 | 39,45% |
6 mois | 3,99 | 5,45 | 2,50 | 3,54 | 38 517 | -0,155 | -3,88% |
1 an | 8,7975 | 18,00 | 2,50 | 9,34 | 580 428 | -4,96 | -56,41% |
3 ans | 18,123 | 63,00 | 2,50 | 11,84 | 759 415 | -14,29 | -78,84% |
5 ans | 100,50 | 117,00 | 2,50 | 15,18 | 2 899 016 | -96,67 | -96,18% |