NetApp NTAP - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

NetApp Inc (NTAP)

90,92

-1,13

(-1,23%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

90,70

-0,22

( -0,24% )

Après les heures de négociation: 10:41PM

Retardé de 15 minutes

NTAP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	1,65	2,60	1,85	2,125	-2,55	-57,95 %	6	1	20:57:31
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,25	1,05	1,30	0,65	0,12	10,17 %	1	34	20:29:14
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,30	0,50	0,50	0,40	-0,35	-41,18 %	19	37	20:47:37
96,00	0,20	0,35	0,35	0,275	-0,25	-41,67 %	13	73	20:33:06
97,00	0,10	0,20	0,22	0,15	-0,19	-46,34 %	12	59	20:34:59
98,00	0,10	1,15	0,14	0,625	-0,01	-6,67 %	6	29	19:39:01
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,05	0,45	0,05	0,25	-0,07	-58,33 %	11	132	20:10:44

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,10	0,45	0,17	0,275	0,07	70,00 %	1	24	18:32:50
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,15	0,55	0,41	0,35	0,01	2,50 %	1	1	17:54:22
87,00	0,25	0,75	0,33	0,50	-0,14	-29,79 %	2	9	20:25:42
88,00	0,55	0,85	0,65	0,70	-0,37	-36,27 %	5	12	20:57:31
89,00	0,80	1,25	0,75	1,025	-0,10	-11,76 %	6	5	20:48:27
90,00	1,15	1,45	0,95	1,30	0,10	11,76 %	6	42	20:33:32
91,00	1,50	2,80	1,68	2,15	0,11	7,01 %	21	8	20:57:31
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	5,30	7,90	5,40	6,60	-1,60	-22,86 %	3	10	16:21:27
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	7,10	9,20	7,45	8,15	-1,28	-14,66 %	1	23	19:23:11
100,00	8,80	9,30	9,68	9,05	0,00	0,00 %	0	50	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,506 (55,69%)	13,2M
SSPEW Scripps Company	US$ 1,90 (32,87%)	825,15k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SFIXStitch Fix Inc	US$ 5,05 (19,39%)	2,1M
PALIPalisade Bio Inc	US$ 1,10 (17,02%)	82,97k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,16k
HEPAHepion Pharmaceuticals Inc	US$ 0,0538 (-35,95%)	21,21M
ZYXIZynex Inc	US$ 5,54 (-20,86%)	21,13k
TNONTenon Medical Inc	US$ 1,20 (-20,53%)	1,22M
SYRSSyros Pharmaceuticals Inc	US$ 0,111 (-18,38%)	4,1M
HEPAHepion Pharmaceuticals Inc	US$ 0,0538 (-35,95%)	21,21M
HCTIHealthcare Triangle Inc	US$ 0,506 (55,69%)	13,2M
ICONIcon Energy Corporation	US$ 0,106 (-7,83%)	5,04M
NVDANVIDIA Corporation	US$ 108,55 (-0,19%)	4,53M
TSLATesla Inc	US$ 231,06 (0,21%)	4,12M

2can$

2can$ il y a 2 minutes

Monroe1

Monroe1 il y a 2 minutes

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 il y a 2 minutes

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ il y a 2 minutes

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

LOB

LOB il y a 3 minutes

No. just watching. I sold mine at .0014

fuagf

fuagf il y a 3 minutes

12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.

redspinelpinktopaz

redspinelpinktopaz il y a 4 minutes

I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)

Sos28493

Sos28493 il y a 4 minutes

Unusually quiet here. Think the board is broken.

abracky

abracky il y a 4 minutes

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/

KRISGO

KRISGO il y a 5 minutes

I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊

spyder47

spyder47 il y a 5 minutes

You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve

KOmani

KOmani il y a 5 minutes

You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?

SilkRoad

SilkRoad il y a 6 minutes

It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo

Krombacher

Krombacher il y a 8 minutes

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes il y a 8 minutes

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave il y a 9 minutes

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 il y a 9 minutes

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 il y a 9 minutes

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 il y a 9 minutes

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes il y a 10 minutes

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 il y a 10 minutes

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

iShares International Se...

Viva Energy REIT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales