ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PACCAR Inc

PACCAR Inc (PCAR)

101,48
-3,54
(-3,37%)
Fermé 05 Mars 10:00PM
101,48
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0045,0048,1048,2046,550,000,00 %03-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0015,8019,000,0017,400,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,006,108,7012,857,400,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,001,151,451,601,30-2,90-64,44 %158304/3/2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,200,200,200,200,000,00 %076-
125,000,000,000,000,000,000,00 %00-
130,000,072,150,071,110,000,00 %012-
135,000,000,000,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,052,300,171,1750,000,00 %070-
90,000,000,000,000,000,000,00 %00-
95,000,302,300,501,300,1542,86 %126604/3/2025
100,000,000,000,000,000,000,00 %00-
105,003,906,703,925,302,16122,73 %233404/3/2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0036,0040,300,0038,150,000,00 %00-
145,0041,0045,500,0043,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,18M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,95M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,79M
eyal2 eyal2 il y a 3 minutes
Let's all hope to get solid and formal update from the company soon
The potential here is huge 

MWWC
janice shell janice shell il y a 3 minutes
Here's something quick an easy for you to make: REALLY quick and easy, and I'll bet it'd be good. I haven't tried it, but I've done a similar recipe by Marion with gochujang and pasta:

10-minute Creamy Korean Gnocchi

https://investorshub.advfn.com/uimage/uploads/2025/3/
4u2nv2 4u2nv2 il y a 5 minutes
Contact Information: J. A. Coleman, J.a.coleman1512@gmail.com
https://www.linkedin.com/in/jcoleman1512/
MCIC
Jimmy Joe Jimmy Joe il y a 7 minutes
Well, that would bring my total shares to ZERO. I only have a couple of hundred thousand,

Oh, how I love the OTC
.
TPTW
Zorax Zorax il y a 10 minutes
Check this out, a snip from when Harris told us shitface is dangerous. But what I want people to do is start closely watching his eyes at 00:08:00. Two things I noticed.
One his eyes are fully dilated but stay that way no matter how many times he blinks. Also both his eyes shimmy back and for
RREAGAN RREAGAN il y a 10 minutes
Why would they let their San Fran Business licenses expire 12/2024?

Forgot link. You can look it up.
LWLG
shajandr shajandr il y a 10 minutes
DAVE is keistering the NP-1s to sneak them into DaHole (so to speak) and trade them to other inmates for packets of mackerel, ramen noodles, and KitKat bars.

https://investorshub.advfn.com/uimage/uploads/2015/7/8/maelccellphone-rectm.jpg

https://investorshub.advfn.com/u
NTEK NTGL
janice shell janice shell il y a 18 minutes
That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.
Big Momma Big Momma il y a 19 minutes
Big Momma ready for HLLK Spring Break Party
HLLK
janice shell janice shell il y a 19 minutes
I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.
doinit doinit il y a 22 minutes
PTHRF,,up 3day in row,, up 8.5% total
PTHRF
ElementalArcher26 ElementalArcher26 il y a 23 minutes
MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple
OST
ElementalArcher26 ElementalArcher26 il y a 24 minutes
I am bullish on this topic
NVDA
Steady_T Steady_T il y a 25 minutes
I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.
NWBO
blackhawks blackhawks il y a 27 minutes
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.
BDEZ BDEZ il y a 30 minutes
Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.
skitahoe skitahoe il y a 31 minutes
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman il y a 32 minutes
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari il y a 32 minutes
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa il y a 36 minutes
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ il y a 37 minutes
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 il y a 43 minutes
Coinbase, yes.
XRPUSD
don estaban don estaban il y a 48 minutes
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ il y a 50 minutes
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032